MFA Financial, Inc Share Price
NYSE: MFA | Small CapMFA Financial, Inc Stock Performance
MFA Financial, Inc Share Price Today
As of 29 October 2026, MFA Financial, Inc's share price is $6.81. The stock opened at $6.83, compared to its previous close of $6.79. During today's trading session, MFA Financial, Inc's share price traded between $6.75 and $6.85, with an average price of $6.80. Over the past 52 weeks, the stock has recorded a high of $10.43 and a low of $6.38. In terms of performance, MFA Financial, Inc's share price has declined by 33.56% over the last six months and is down 24.33% on a year-on-year basis.
MFA Financial, Inc Share Price Chart
MFA Financial, Inc Quarterly Profit & Loss
All figures in USD
MFA Financial, Inc Annual Profit & Loss
All figures in USD
About MFA Financial, Inc
MFA Financial Inc is a specialty finance company that invests in and finances residential mortgage assets. Its principal business objective is to deliver shareholder value through the generation of distributable income and through asset performance linked to residential mortgage credit fundamentals. The company selectively invests in residential mortgage assets with a focus on credit analysis, projected prepayment rates, interest rate sensitivity and expected return. The company's reportable segments include mortgage-related assets; and Lima One.
MFA Financial, Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $7.81 | $6.82 | -13.13% |
Sep 2026 | $8.77 | $7.84 | -11.46% |
Aug 2026 | $9.22 | $8.86 | -2.74% |
Jul 2026 | $9.59 | $9.11 | -5.94% |
Jun 2026 | $9.51 | $9.69 | +0.89% |
May 2026 | $10.29 | $9.60 | -6.34% |
Apr 2026 | $9.56 | $10.25 | +6.99% |
Mar 2026 | $9.97 | $9.58 | -5.29% |
Feb 2026 | $9.60 | $10.12 | +4.87% |
Jan 2026 | $9.30 | $9.64 | +3.71% |
Dec 2025 | $9.53 | $9.30 | -3.23% |
Nov 2025 | $8.97 | $9.61 | +6.78% |