Annaly Capital Management. Inc. Share Price
NYSE: NLY | Large CapAnnaly Capital Management. Inc. Stock Performance
Annaly Capital Management. Inc. Share Price Today
As of 31 October 2026, Annaly Capital Management. Inc.'s share price is $18.25. The stock opened at $18.61, compared to its previous close of $18.45. During today's trading session, Annaly Capital Management. Inc.'s share price traded between $18.14 and $18.70, with an average price of $18.42. Over the past 52 weeks, the stock has recorded a high of $24.52 and a low of $17.71. In terms of performance, Annaly Capital Management. Inc.'s share price has declined by 20.27% over the last six months and is down 13.79% on a year-on-year basis.
Annaly Capital Management. Inc. Share Price Chart
Annaly Capital Management. Inc. Quarterly Profit & Loss
All figures in USD
Annaly Capital Management. Inc. Annual Profit & Loss
All figures in USD
About Annaly Capital Management. Inc.
Annaly Capital Management Inc is an American mortgage real estate investment trust. Its business objective is to generate net income for distribution to its stockholders and optimize its returns through prudent management of its diversified investment strategies. The company's reportable operating segments are: the Agency segment, which invests in Agency mortgage-backed securities collateralized by residential mortgages; the Residential Credit segment, which invests in non-Agency residential whole loans and securitized products within the residential and commercial markets; the Mortgage Servicing Rights segment; and Corporate & Other. Maximum revenue for the company is generated from its Agency segment.
Annaly Capital Management. Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $18.70 | $18.20 | -3.83% |
Sep 2026 | $22.80 | $18.93 | -17.95% |
Aug 2026 | $22.92 | $23.07 | +1.61% |
Jul 2026 | $22.13 | $22.70 | +1.50% |
Jun 2026 | $21.51 | $22.36 | +2.31% |
May 2026 | $22.92 | $21.86 | -4.50% |
Apr 2026 | $21.08 | $22.89 | +8.18% |
Mar 2026 | $22.60 | $21.16 | -8.91% |
Feb 2026 | $22.80 | $23.23 | +1.00% |
Jan 2026 | $22.31 | $23.00 | +2.89% |
Dec 2025 | $22.71 | $22.36 | -1.91% |
Nov 2025 | $21.14 | $22.79 | +7.65% |