KKR Real Estate Finance Trust Inc. Share Price
NYSE: KREF | Small CapKKR Real Estate Finance Trust Inc. Stock Performance
KKR Real Estate Finance Trust Inc. Share Price Today
As of 30 October 2026, KKR Real Estate Finance Trust Inc.'s share price is $5.85. The stock opened at $5.72, compared to its previous close of $5.63. During today's trading session, KKR Real Estate Finance Trust Inc.'s share price traded between $5.63 and $5.93, with an average price of $5.78. Over the past 52 weeks, the stock has recorded a high of $9.11 and a low of $5.29. In terms of performance, KKR Real Estate Finance Trust Inc.'s share price has declined by 4.57% over the last six months and is down 28.31% on a year-on-year basis.
KKR Real Estate Finance Trust Inc. Share Price Chart
KKR Real Estate Finance Trust Inc. Quarterly Profit & Loss
All figures in USD
KKR Real Estate Finance Trust Inc. Annual Profit & Loss
All figures in USD
About KKR Real Estate Finance Trust Inc.
KKR Real Estate Finance Trust Inc is a real estate finance company that focuses on originating and acquiring senior mortgage loans secured by CRE assets. The investment is to originate or acquire senior mortgage loans collateralized by institutional-quality CRE assets that are owned and operated by experienced and well-capitalized sponsors and located in liquid markets with underlying fundamentals. KKR manages investments across multiple asset classes, including private equity, real estates, energy, infrastructure, credit, and hedge funds. The company's investment objective is capital preservation and generating attractive risk-adjusted returns for its stockholders over the long term, through dividends.
KKR Real Estate Finance Trust Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.16 | $5.80 | -7.05% |
Sep 2026 | $7.52 | $6.25 | -18.04% |
Aug 2026 | $7.05 | $7.62 | +9.33% |
Jul 2026 | $6.92 | $6.97 | +1.90% |
Jun 2026 | $6.62 | $6.84 | +2.55% |
May 2026 | $6.16 | $6.67 | +8.81% |
Apr 2026 | $6.10 | $6.13 | +0.33% |
Mar 2026 | $6.84 | $6.11 | -12.09% |
Feb 2026 | $8.19 | $6.95 | -16.16% |
Jan 2026 | $8.21 | $8.29 | +0.85% |
Dec 2025 | $8.41 | $8.22 | -3.07% |
Nov 2025 | $8.04 | $8.48 | +3.92% |