Ares Commercial Real Estate Corporation Share Price
NYSE: ACRE | Micro CapAres Commercial Real Estate Corporation Stock Performance
Ares Commercial Real Estate Corporation Share Price Today
As of 30 October 2026, Ares Commercial Real Estate Corporation's share price is $3.41. The stock opened at $3.45, compared to its previous close of $3.42. During today's trading session, Ares Commercial Real Estate Corporation's share price traded between $3.37 and $3.45, with an average price of $3.41. Over the past 52 weeks, the stock has recorded a high of $5.89 and a low of $3.16. In terms of performance, Ares Commercial Real Estate Corporation's share price has declined by 34.80% over the last six months and is down 23.71% on a year-on-year basis.
Ares Commercial Real Estate Corporation Share Price Chart
Ares Commercial Real Estate Corporation Quarterly Profit & Loss
All figures in USD
Ares Commercial Real Estate Corporation Annual Profit & Loss
All figures in USD
About Ares Commercial Real Estate Corporation
Ares Commercial Real Estate Corp is a specialty finance company and a real estate investment trust mainly engaged in originating and investing in commercial real estate (CRE) loans and related investments. It operates in one segment, namely originating and managing a diversified portfolio of CRE debt-related investments. The company recognizes the majority of its revenues in the form of interest income, which it receives from loans.
Ares Commercial Real Estate Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.85 | $3.41 | -11.43% |
Sep 2026 | $4.57 | $3.85 | -16.94% |
Aug 2026 | $4.27 | $4.63 | +8.42% |
Jul 2026 | $4.53 | $4.28 | -5.11% |
Jun 2026 | $4.91 | $4.50 | -8.99% |
May 2026 | $5.24 | $4.95 | -5.35% |
Apr 2026 | $4.78 | $5.23 | +8.96% |
Mar 2026 | $4.91 | $4.80 | -4.38% |
Feb 2026 | $5.18 | $5.02 | -3.83% |
Jan 2026 | $4.73 | $5.22 | +9.21% |
Dec 2025 | $5.28 | $4.78 | -9.64% |
Nov 2025 | $4.37 | $5.29 | +18.34% |