Ellington Financial Inc. Share Price
NYSE: EFC | Small CapEllington Financial Inc. Stock Performance
Ellington Financial Inc. Share Price Today
As of 30 October 2026, Ellington Financial Inc.'s share price is $11.85. The stock opened at $11.85, compared to its previous close of $11.76. During today's trading session, Ellington Financial Inc.'s share price traded between $11.74 and $11.89, with an average price of $11.82. Over the past 52 weeks, the stock has recorded a high of $14.12 and a low of $11.28. In terms of performance, Ellington Financial Inc.'s share price has declined by 10.57% over the last six months and is down 11.04% on a year-on-year basis.
Ellington Financial Inc. Share Price Chart
Ellington Financial Inc. Quarterly Profit & Loss
All figures in USD
Ellington Financial Inc. Annual Profit & Loss
All figures in USD
About Ellington Financial Inc.
Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company has two reportable segments; The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities, non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments, and The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. It acquires reverse mortgage loans both through its origination activities and through secondary market purchases.
Ellington Financial Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.78 | $11.84 | +0.00% |
Sep 2026 | $13.34 | $11.84 | -12.79% |
Aug 2026 | $13.32 | $13.57 | +2.34% |
Jul 2026 | $13.62 | $13.26 | -2.61% |
Jun 2026 | $13.48 | $13.62 | +0.26% |
May 2026 | $13.27 | $13.58 | +2.49% |
Apr 2026 | $11.87 | $13.25 | +11.86% |
Mar 2026 | $12.27 | $11.85 | -4.55% |
Feb 2026 | $12.75 | $12.41 | -3.50% |
Jan 2026 | $13.60 | $12.86 | -5.23% |
Dec 2025 | $13.62 | $13.57 | -1.09% |
Nov 2025 | $13.22 | $13.72 | +3.00% |