Ellington Financial Inc. Share Price
NYSE: EFC | Small CapEllington Financial Inc. Stock Performance
Ellington Financial Inc. Share Price Today
As of 19 September 2026, Ellington Financial Inc.'s share price is $12.45. The stock opened at $12.53, compared to its previous close of $12.60. During today's trading session, Ellington Financial Inc.'s share price traded between $12.36 and $12.54, with an average price of $12.45. Over the past 52 weeks, the stock has recorded a high of $14.12 and a low of $11.28. In terms of performance, Ellington Financial Inc.'s share price has risen by 5.11% over the last six months and is down 4.08% on a year-on-year basis.
Ellington Financial Inc. Share Price Chart
Ellington Financial Inc. Quarterly Profit & Loss
All figures in USD
Ellington Financial Inc. Annual Profit & Loss
All figures in USD
About Ellington Financial Inc.
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
Ellington Financial Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $13.34 | $12.43 | -8.44% |
Aug 2026 | $13.32 | $13.57 | +2.34% |
Jul 2026 | $13.62 | $13.26 | -2.61% |
Jun 2026 | $13.48 | $13.62 | +0.26% |
May 2026 | $13.27 | $13.58 | +2.49% |
Apr 2026 | $11.87 | $13.25 | +11.86% |
Mar 2026 | $12.27 | $11.85 | -4.55% |
Feb 2026 | $12.75 | $12.41 | -3.50% |
Jan 2026 | $13.60 | $12.86 | -5.23% |
Dec 2025 | $13.62 | $13.57 | -1.09% |
Nov 2025 | $13.22 | $13.72 | +3.00% |
Oct 2025 | $12.98 | $13.32 | +2.62% |