US Stocks
/
Ellington Financial Inc. Share Price

Ellington Financial Inc. Share Price

NYSE: EFC | Small Cap
$13.59
+$0.40 (3.03%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Ellington Financial Inc. Stock Performance

Open
$13.38
Prev. Close
$13.19
Circuit Range
N/A
Day Range
$13.38 - $13.74
Year Range
$11.28 - $14.12
Volume
1,15,679
Average Traded
$13.60

Ellington Financial Inc. Share Price Today

As of 10 August 2026, Ellington Financial Inc.'s share price is $13.59. The stock opened at $13.38, compared to its previous close of $13.19. During today's trading session, Ellington Financial Inc.'s share price traded between $13.38 and $13.74, with an average price of $13.56. Over the past 52 weeks, the stock has recorded a high of $14.12 and a low of $11.28. In terms of performance, Ellington Financial Inc.'s share price has risen by 9.51% over the last six months and is down 0.40% on a year-on-year basis.

Ellington Financial Inc. Share Price Chart

$13.38$13.74
L
Show Current Price
H

Ellington Financial Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.12B
PE Ratio (TTM)
11.42
Dividend Yield
16.41%
EPS (TTM)
$1.19
Revenue (TTM)
N/A
Return On Equity (TTM)
5.34%
Profit Margin
N/A
Debt to Equity
9.53
Quarterly Earnings Growth YoY
82.40%

Ellington Financial Inc. Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/AN/AN/AN/AN/A
Net Profit$52.35M$16.18M$31.65M$42.92M$29.50M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A-69.10%95.67%35.62%-31.26%

Ellington Financial Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/AN/AN/AN/A
Net Profit$125.35M-$85.34M$60.90M$117.83M$118.74M
Net Profit MarginN/AN/AN/AN/AN/A
Income ChangeN/A-168.08%171.36%93.47%0.78%

About Ellington Financial Inc.

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Ellington Financial Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$13.32
$13.59
+2.49%
Jul 2026
$13.62
$13.26
-2.61%
Jun 2026
$13.48
$13.62
+0.26%
May 2026
$13.27
$13.58
+2.49%
Apr 2026
$11.87
$13.25
+11.86%
Mar 2026
$12.27
$11.85
-4.55%
Feb 2026
$12.75
$12.41
-3.50%
Jan 2026
$13.60
$12.86
-5.23%
Dec 2025
$13.62
$13.57
-1.09%
Nov 2025
$13.22
$13.72
+3.00%
Oct 2025
$12.98
$13.32
+2.62%
Sep 2025
$13.54
$12.98
-4.87%

EFC Share Price FAQs

What is Ellington Financial Inc. share price today?

chevron-up
Ellington Financial Inc. share price today is $13.59 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Ellington Financial Inc. stock?

chevron-up
The 52 week high of Ellington Financial Inc. stock is $14.12, while the 52 week low is $11.28 as of 8 Aug '26.

What is EFC's market capitalisation today?

chevron-up
EFC market capitalisation is $1.12B as of August 10, 2026, at 9:25 am IST.

What is EFC's net income for the last quarter?

chevron-up
EFC's net income for the last quarter is 0.03B USD.

What is the 5 year returns of EFC?

chevron-up
The 5 year returns of EFC is -26.62% as on 8 Aug '26.

What is the high & low stock price of EFC today?

chevron-up
EFC stock price hit a high of $13.74 and low of $13.38 as of 8 Aug '26.

Can I buy EFC shares in India?

chevron-up
Yes. You can buy EFC in India by opening an international trading account.