Ellington Financial Inc. Share Price

Ellington Financial Inc. Share Price

EFC
$13.49
+0.00 (0.00%) Last updated on 21 May, 2026 | 22:34 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Ellington Financial Inc. Stock Performance

Open
$13.43
Prev. Close
$13.49
Circuit Range
N/A
Day Range
$13.37 - $13.54
Year Range
$11.28 - $14.12
Volume
15,995
Average Traded
$13.46

Ellington Financial Inc. Share Price Chart

$13.49
Please wait...

About Ellington Financial Inc.

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes. As a REIT, it intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Ellington Financial Inc. Historical Data

DayOpenCloseChange %
19-May-26
$13.26
$13.34
+0.00%
18-May-26
$13.37
$13.34
-0.07%
15-May-26
$13.31
$13.35
-0.74%
14-May-26
$13.49
$13.45
+0.37%
13-May-26
$13.43
$13.40
-0.59%
12-May-26
$13.42
$13.48
+0.15%
11-May-26
$13.55
$13.46
-1.17%

FAQs on Ellington Financial Inc. Share Price

Can I buy Ellington Financial Inc. shares in India?

chevron-up
Yes. You can buy Ellington Financial Inc. in India by opening an international trading account.

What is the share price of Ellington Financial Inc.?

chevron-up
As on 21 May '26, the share price of Ellington Financial Inc. EFC is $13.49. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Ellington Financial Inc.?

chevron-up
The 5 year returns of Ellington Financial Inc. is -28.55% as on 21 May '26.

What are the high & low stock price of Ellington Financial Inc. today?

chevron-up
Ellington Financial Inc. stock price hit a high of $13.54 and low of $13.37 as on 21 May '26.

What is the 52-week high and low of Ellington Financial Inc. stock?

chevron-up
The 52-week high of Ellington Financial Inc. stock is $14.12, while the 52-week low is $11.28 as on 21 May '26.