US Stocks
/
STARWOOD PROPERTY TRUST, INC. Share Price

STARWOOD PROPERTY TRUST, INC. Share Price

NYSE: STWD | Mid Cap
$16.45
+$0.52 (3.30%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

STARWOOD PROPERTY TRUST, INC. Stock Performance

Open
$15.96
Prev. Close
$15.93
Circuit Range
N/A
Day Range
$15.95 - $16.48
Year Range
$15.79 - $20.84
Volume
5,79,702
Average Traded
$16.36

STARWOOD PROPERTY TRUST, INC. Share Price Today

As of 10 August 2026, STARWOOD PROPERTY TRUST, INC.'s share price is $16.45. The stock opened at $15.96, compared to its previous close of $15.93. During today's trading session, STARWOOD PROPERTY TRUST, INC.'s share price traded between $15.95 and $16.48, with an average price of $16.21. Over the past 52 weeks, the stock has recorded a high of $20.84 and a low of $15.79. In terms of performance, STARWOOD PROPERTY TRUST, INC.'s share price has declined by 7.69% over the last six months and is down 18.87% on a year-on-year basis.

STARWOOD PROPERTY TRUST, INC. Share Price Chart

$15.95$16.48
L
Show Current Price
H

STARWOOD PROPERTY TRUST, INC. Stock Fundamentals & Key Indicators

Market Cap
$6.34B
PE Ratio (TTM)
14.30
Dividend Yield
10.58%
EPS (TTM)
$1.15
Revenue (TTM)
$1.84B
Return On Equity (TTM)
6.52%
Profit Margin
24.03%
Debt to Equity
8.20
Quarterly Earnings Growth YoY
-4.61%

STARWOOD PROPERTY TRUST, INC. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A-$491.18M-$502.57M-$384.22M-$430.48M-$489.44M
Net Profit$154.33M$77.89M$76.07M$112.25M$129.81M$72.56M
Net Profit MarginN/A-15.86%-15.14%-29.22%-30.16%-14.82%
Income ChangeN/A-49.53%-2.34%47.57%15.64%-44.10%

STARWOOD PROPERTY TRUST, INC. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue-$989.06M-$1.27B-$2.10B-$1.98B-$1.79B
Net Profit$447.74M$871.48M$339.21M$359.93M$411.54M
Net Profit Margin-45.27%-68.46%-16.17%-18.16%-23.04%
Income ChangeN/A94.64%-61.08%6.11%14.34%

About STARWOOD PROPERTY TRUST, INC.

Starwood Property Trust, Inc. operates as a real estate investment trust (REIT) in the United States and internationally. The company operates through four segments: Commercial and Residential Lending; Infrastructure Lending; Property; and Investing and Servicing. The Commercial and Residential Lending segment originates, acquires, finances, and manages commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), and residential mortgage-backed securities, as well as other real estate and real estate-related debt investments, including distressed or non-performing loans. The Infrastructure Lending segment originates, acquires, finances, and manages infrastructure debt investments. The Property segment engages primarily in acquiring and managing equity interests in stabilized and to be stabilized commercial real estate properties, including multifamily properties, that are held for investment. The Investing and Servicing segment manages and works out problem assets; acquires and manages unrated, investment grade, and non-investment grade rated CMBS comprising subordinated interests of securitization and re-securitization transactions; originates conduit loans for the primary purpose of selling these loans into securitization transactions; and acquires commercial real estate assets that include properties acquired from CMBS trusts. The company qualifies as a REIT for federal income tax purposes and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Starwood Property Trust, Inc. was incorporated in 2009 and is headquartered in Miami Beach, Florida.

STARWOOD PROPERTY TRUST, INC. Historical Returns

MonthOpenCloseChange %
Aug 2026
$16.04
$16.45
+3.01%
Jul 2026
$16.41
$15.97
-2.62%
Jun 2026
$16.95
$16.40
-3.98%
May 2026
$18.39
$17.08
-7.02%
Apr 2026
$17.25
$18.37
+6.68%
Mar 2026
$17.61
$17.22
-3.37%
Feb 2026
$17.87
$17.82
-0.56%
Jan 2026
$17.98
$17.92
-0.50%
Dec 2025
$18.21
$18.01
-1.77%
Nov 2025
$18.05
$18.34
+1.02%
Oct 2025
$19.40
$18.15
-6.30%
Sep 2025
$20.10
$19.37
-4.46%

STWD Share Price FAQs

What is STARWOOD PROPERTY TRUST, INC. share price today?

chevron-up
STARWOOD PROPERTY TRUST, INC. share price today is $16.45 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of STARWOOD PROPERTY TRUST, INC. stock?

chevron-up
The 52 week high of STARWOOD PROPERTY TRUST, INC. stock is $20.84, while the 52 week low is $15.79 as of 8 Aug '26.

What is STWD's market capitalisation today?

chevron-up
STWD market capitalisation is $6.34B as of August 10, 2026, at 10:48 am IST.

What is STWD's net income for the last quarter?

chevron-up
STWD's net income for the last quarter is 0.07B USD.

What is the 5 year returns of STWD?

chevron-up
The 5 year returns of STWD is -36.24% as on 8 Aug '26.

What is the high & low stock price of STWD today?

chevron-up
STWD stock price hit a high of $16.48 and low of $15.95 as of 8 Aug '26.

Can I buy STWD shares in India?

chevron-up
Yes. You can buy STWD in India by opening an international trading account.