STARWOOD PROPERTY TRUST, INC. Share Price
NYSE: STWD | Mid CapSTARWOOD PROPERTY TRUST, INC. Stock Performance
STARWOOD PROPERTY TRUST, INC. Share Price Today
As of 30 October 2026, STARWOOD PROPERTY TRUST, INC.'s share price is $12.40. The stock opened at $12.33, compared to its previous close of $12.23. During today's trading session, STARWOOD PROPERTY TRUST, INC.'s share price traded between $12.23 and $12.43, with an average price of $12.33. Over the past 52 weeks, the stock has recorded a high of $18.65 and a low of $11.84. In terms of performance, STARWOOD PROPERTY TRUST, INC.'s share price has declined by 32.50% over the last six months and is down 31.68% on a year-on-year basis.
STARWOOD PROPERTY TRUST, INC. Share Price Chart
STARWOOD PROPERTY TRUST, INC. Quarterly Profit & Loss
All figures in USD
STARWOOD PROPERTY TRUST, INC. Annual Profit & Loss
All figures in USD
About STARWOOD PROPERTY TRUST, INC.
Starwood Property Trust Inc is a real estate investment trust principally engaged in originating, acquiring, and managing commercial mortgage loans, commercial mortgage-backed securities, and other real estate investments in the U.S., Australia, and Europe. The company has four reportable business segments: Commercial and Residential Lending, Infrastructure Lending, Property, and Investing and Servicing. The majority of its revenue is generated from the Commercial and Residential Lending segment, which engages mainly in originating, acquiring, financing, and managing commercial first mortgages, non-agency residential mortgages (residential loans), commercial mortgage-backed securities (CMBS), residential mortgage-backed securities (RMBS), and other real estate and related debt investments.
STARWOOD PROPERTY TRUST, INC. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $13.36 | $12.38 | -8.53% |
Sep 2026 | $15.67 | $13.54 | -15.09% |
Aug 2026 | $16.04 | $15.94 | -0.19% |
Jul 2026 | $16.41 | $15.97 | -2.62% |
Jun 2026 | $16.95 | $16.40 | -3.98% |
May 2026 | $18.39 | $17.08 | -7.02% |
Apr 2026 | $17.25 | $18.37 | +6.68% |
Mar 2026 | $17.61 | $17.22 | -3.37% |
Feb 2026 | $17.87 | $17.82 | -0.56% |
Jan 2026 | $17.98 | $17.92 | -0.50% |
Dec 2025 | $18.21 | $18.01 | -1.77% |
Nov 2025 | $18.05 | $18.34 | +1.02% |