STARWOOD PROPERTY TRUST, INC. Share Price
NYSE: STWD | Mid CapSTARWOOD PROPERTY TRUST, INC. Stock Performance
Open $15.96 | Prev. Close $15.93 | Circuit Range N/A |
Day Range $15.95 - $16.48 | Year Range $15.79 - $20.84 | Volume 5,79,702 |
Average Traded $16.36 |
STARWOOD PROPERTY TRUST, INC. Share Price Today
As of 10 August 2026, STARWOOD PROPERTY TRUST, INC.'s share price is $16.45. The stock opened at $15.96, compared to its previous close of $15.93. During today's trading session, STARWOOD PROPERTY TRUST, INC.'s share price traded between $15.95 and $16.48, with an average price of $16.21. Over the past 52 weeks, the stock has recorded a high of $20.84 and a low of $15.79. In terms of performance, STARWOOD PROPERTY TRUST, INC.'s share price has declined by 7.69% over the last six months and is down 18.87% on a year-on-year basis.
STARWOOD PROPERTY TRUST, INC. Share Price Chart
STARWOOD PROPERTY TRUST, INC. Stock Fundamentals & Key Indicators
Market Cap $6.34B | PE Ratio (TTM) 14.30 | Dividend Yield 10.58% |
EPS (TTM) $1.15 | Revenue (TTM) $1.84B | Return On Equity (TTM) 6.52% |
Profit Margin 24.03% | Debt to Equity 8.20 | Quarterly Earnings Growth YoY -4.61% |
STARWOOD PROPERTY TRUST, INC. Quarterly Profit & Loss
All figures in USD
STARWOOD PROPERTY TRUST, INC. Annual Profit & Loss
All figures in USD
About STARWOOD PROPERTY TRUST, INC.
Starwood Property Trust, Inc. operates as a real estate investment trust (REIT) in the United States and internationally. The company operates through four segments: Commercial and Residential Lending; Infrastructure Lending; Property; and Investing and Servicing. The Commercial and Residential Lending segment originates, acquires, finances, and manages commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), and residential mortgage-backed securities, as well as other real estate and real estate-related debt investments, including distressed or non-performing loans. The Infrastructure Lending segment originates, acquires, finances, and manages infrastructure debt investments. The Property segment engages primarily in acquiring and managing equity interests in stabilized and to be stabilized commercial real estate properties, including multifamily properties, that are held for investment. The Investing and Servicing segment manages and works out problem assets; acquires and manages unrated, investment grade, and non-investment grade rated CMBS comprising subordinated interests of securitization and re-securitization transactions; originates conduit loans for the primary purpose of selling these loans into securitization transactions; and acquires commercial real estate assets that include properties acquired from CMBS trusts. The company qualifies as a REIT for federal income tax purposes and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Starwood Property Trust, Inc. was incorporated in 2009 and is headquartered in Miami Beach, Florida.
STARWOOD PROPERTY TRUST, INC. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $16.04 | $16.45 | +3.01% |
Jul 2026 | $16.41 | $15.97 | -2.62% |
Jun 2026 | $16.95 | $16.40 | -3.98% |
May 2026 | $18.39 | $17.08 | -7.02% |
Apr 2026 | $17.25 | $18.37 | +6.68% |
Mar 2026 | $17.61 | $17.22 | -3.37% |
Feb 2026 | $17.87 | $17.82 | -0.56% |
Jan 2026 | $17.98 | $17.92 | -0.50% |
Dec 2025 | $18.21 | $18.01 | -1.77% |
Nov 2025 | $18.05 | $18.34 | +1.02% |
Oct 2025 | $19.40 | $18.15 | -6.30% |
Sep 2025 | $20.10 | $19.37 | -4.46% |