
Yuken India Share Price
₹ 1,168.70
-₹0.30 (-0.03%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Yuken India Share Price Today
As of 3 Nov 2026, Yuken India share price is ₹1,168.70. The stock opened at ₹1,178.70, compared to its previous close of ₹1,169.00. During today's trading session, Yuken India share price moved in the range of ₹1,145.00 to ₹1,184.00, with an average price of ₹1,164.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹584.10 and a high of ₹1,333.90. On the performance front, Yuken India share price has increased by 54.02% over the last six months and is up 17.57% on a year-on-year basis.
Share price over the last 1 day fell from 1169.00 to 1168.70, ranging between 1145.00 and 1182.10.
₹1,145.00
0.03% down today
₹1,184.00
1D LOW1D HIGH
Yuken India Stock Insights
| Open | ₹1,178.70 |
|---|---|
| High | ₹1,184.00 |
| Low | ₹1,145.00 |
| Prev. close | ₹1,169.00 |
| Volume | 4,344 |
|---|---|
| Average traded price | ₹1,159.33 |
| Last traded time | 03:29:52 02 Nov |
| Last traded quantity | 1 |
₹930.00₹1,395.00
Circuit LowCircuit High
₹584.10₹1,333.90
52-Week Low52-Week High
Circuit
LH
₹930.00
₹1,395.00
52-week
LH
₹584.10
₹1,333.90
Yuken India Investment Returns
1 day
-0.56%
1 week
+4.74%
1 month
+1.85%
1 year
+17.57%
3 years
+70.58%
5 years
+87.92%
Yuken India Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,178.70 / ₹1,162.50 | -0.56% |
30 Oct 26 | ₹1,127.60 / ₹1,169.00 | +2.72% |
29 Oct 26 | ₹1,083.00 / ₹1,138.10 | +2.37% |
28 Oct 26 | ₹1,131.00 / ₹1,111.70 | -1.67% |
27 Oct 26 | ₹1,107.00 / ₹1,130.60 | +1.87% |
26 Oct 26 | ₹1,090.00 / ₹1,109.90 | +0.38% |
23 Oct 26 | ₹1,111.90 / ₹1,105.70 | +0.10% |
22 Oct 26 | ₹1,092.90 / ₹1,104.60 | +1.07% |
21 Oct 26 | ₹1,146.20 / ₹1,092.90 | -3.33% |
19 Oct 26 | ₹1,160.00 / ₹1,130.60 | -1.91% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Yuken India
Engineering
Add Stock
Add Another
Yuken India Share Price FAQs
What is Yuken India share price today?
How has the Yuken India share price performed in the past?
How much is the Mutual Fund shareholding in Yuken India shares?
What price did Yuken India shares open today?
What is the market cap of Yuken India?
What is the the 52-week high and low of Yuken India shares ?
What was yesterday's closing price of Yuken India shares ?
What are the stock symbols of Yuken India?
How to buy Yuken India shares?
Can I buy Yuken India shares on Holidays?
What is the PE and PB ratio of Yuken India?
Please be aware that Yuken India stock prices are subject to continuous fluctuations due to various factors.




























