
YAAN ENTERPRISES LIMITED Share Price
₹ 164.00
-₹3.30 (-1.97%)
1D
Last updated 02 Nov, 2026, 14:15 IST
YAAN ENTERPRISES LIMITED Share Price Today
As of 3 Nov 2026, YAAN ENTERPRISES LIMITED share price is ₹164.00. The stock opened at ₹167.30, compared to its previous close of ₹167.30. During today's trading session, YAAN ENTERPRISES LIMITED share price moved in the range of ₹164.00 to ₹167.40, with an average price of ₹165.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹76.50 and a high of ₹172.00.
Share price over the last 1 day fell from 167.75 to 164.00, ranging between 164.00 and 167.75.
₹164.00
1.97% down today
₹167.40
1D LOW1D HIGH
YAAN ENTERPRISES LIMITED Stock Insights
| Open | ₹167.30 |
|---|---|
| High | ₹167.40 |
| Low | ₹164.00 |
| Prev. close | ₹167.30 |
| Volume | 251 |
|---|---|
| Average traded price | ₹164.28 |
| Last traded time | 02:15:41 02 Nov |
| Last traded quantity | 100 |
₹158.95₹175.65
Circuit LowCircuit High
₹76.50₹172.00
52-Week Low52-Week High
Circuit
LH
₹158.95
₹175.65
52-week
LH
₹76.50
₹172.00
YAAN ENTERPRISES LIMITED Investment Returns
1 day
-1.97%
1 week
+7.19%
1 month
-0.03%
1 year
+72.67%
3 years
+572.13%
5 years
+652.29%
YAAN ENTERPRISES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹167.30 / ₹164.00 | -1.97% |
30 Oct 26 | ₹165.00 / ₹167.30 | +1.39% |
29 Oct 26 | ₹161.00 / ₹165.00 | +3.13% |
28 Oct 26 | ₹157.00 / ₹160.00 | +1.94% |
27 Oct 26 | ₹156.00 / ₹156.95 | +2.58% |
26 Oct 26 | ₹150.50 / ₹153.00 | -0.13% |
23 Oct 26 | ₹159.00 / ₹153.20 | -3.65% |
22 Oct 26 | ₹159.00 / ₹159.00 | +0.63% |
21 Oct 26 | ₹160.00 / ₹158.00 | -0.63% |
19 Oct 26 | ₹160.00 / ₹159.00 | -0.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

YAAN ENTERPRISES LIMITED
Travel Services
Add Stock
Add Another
YAAN ENTERPRISES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹8,84,860
+₹3,84,860 (+76.97%)
3 Year
₹33,13,131
+₹28,13,131 (+562.63%)
5 Year
₹35,04,274
+₹30,04,274 (+600.85%)
Note: Past profits do not guarantee future returns.
YAAN ENTERPRISES LIMITED Share Price FAQs
What is YAAN ENTERPRISES LIMITED share price today?
How has the YAAN ENTERPRISES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in YAAN ENTERPRISES LIMITED shares?
What price did YAAN ENTERPRISES LIMITED shares open today?
What is the market cap of YAAN ENTERPRISES LIMITED?
What is the the 52-week high and low of YAAN ENTERPRISES LIMITED shares ?
What was yesterday's closing price for YAAN ENTERPRISES LIMITED shares ?
What are the stock symbols of YAAN ENTERPRISES LIMITED?
How to buy YAAN ENTERPRISES LIMITED shares?
Can I buy YAAN ENTERPRISES LIMITED shares on Holidays?
What is the PE and PB ratio of YAAN ENTERPRISES LIMITED?
Please be aware that YAAN ENTERPRISES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























