
BLUSPRING ENTERPRISES LTD Share Price
₹ 142.76
-₹2.74 (-1.88%)
1D
Last updated 03 Nov, 2026, 15:29 IST
BLUSPRING ENTERPRISES LTD Share Price Today
As of 3 Nov 2026, BLUSPRING ENTERPRISES LTD share price is ₹142.76. The stock opened at ₹144.75, compared to its previous close of ₹145.50. During today's trading session, BLUSPRING ENTERPRISES LTD share price moved in the range of ₹142.71 to ₹149.99, with an average price of ₹146.35 for the day. Looking at its last 52-week, the stock has touched a low of ₹43.98 and a high of ₹181.90.
Share price over the last 1 day fell from 146.26 to 142.76, ranging between 142.76 and 149.95.
₹142.71
1.88% down today
₹149.99
1D LOW1D HIGH
BLUSPRING ENTERPRISES LTD Stock Insights
| Open | ₹144.75 |
|---|---|
| High | ₹149.99 |
| Low | ₹142.71 |
| Prev. close | ₹145.50 |
| Volume | 1,94,219 |
|---|---|
| Average traded price | ₹145.84 |
| Last traded time | 03:29:47 03 Nov |
| Last traded quantity | 236 |
₹116.40₹174.60
Circuit LowCircuit High
₹43.98₹181.90
52-Week Low52-Week High
Circuit
LH
₹116.40
₹174.60
52-week
LH
₹43.98
₹181.90
BLUSPRING ENTERPRISES LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BLUSPRING ENTERPRISES LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹148.98 / ₹145.50 | -1.59% |
30 Oct 26 | ₹154.01 / ₹147.85 | -3.52% |
29 Oct 26 | ₹153.00 / ₹153.24 | +0.72% |
28 Oct 26 | ₹156.40 / ₹152.15 | -1.37% |
27 Oct 26 | ₹146.89 / ₹154.26 | +3.98% |
26 Oct 26 | ₹143.00 / ₹148.36 | +1.21% |
23 Oct 26 | ₹155.19 / ₹146.58 | -4.94% |
22 Oct 26 | ₹154.95 / ₹154.20 | -0.10% |
21 Oct 26 | ₹161.00 / ₹154.35 | -4.39% |
19 Oct 26 | ₹168.00 / ₹161.44 | -2.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BLUSPRING ENTERPRISES LTD
Diversified
Add Stock
Add Another
BLUSPRING ENTERPRISES LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹9,12,321
+₹4,12,321 (+82.46%)
3 Year
₹8,44,234
+₹3,44,234 (+68.85%)
5 Year
₹8,44,234
+₹3,44,234 (+68.85%)
Note: Past profits do not guarantee future returns.
BLUSPRING ENTERPRISES LTD Latest News
Showing news item 1 of 1
BLUSPRING ENTERPRISES LTD Share Price FAQs
What is BLUSPRING ENTERPRISES LTD share price today?
How much is the Mutual Fund shareholding in BLUSPRING ENTERPRISES LTD shares?
What price did BLUSPRING ENTERPRISES LTD shares open today?
What is the market cap of BLUSPRING ENTERPRISES LTD?
What is the the 52-week high and low of BLUSPRING ENTERPRISES LTD shares ?
What was yesterday's closing price of BLUSPRING ENTERPRISES LTD shares ?
What are the stock symbols of BLUSPRING ENTERPRISES LTD?
How to buy BLUSPRING ENTERPRISES LTD shares?
Can I buy BLUSPRING ENTERPRISES LTD shares on Holidays?
What is the PE and PB ratio of BLUSPRING ENTERPRISES LTD?
Please be aware that BLUSPRING ENTERPRISES LTD stock prices are subject to continuous fluctuations due to various factors.





























