
INDIABULLS LIMITED Share Price
₹ 31.28
INDIABULLS LIMITED Share Price Today
As of 5 Nov 2026, INDIABULLS LIMITED share price is ₹31.28. The stock opened at ₹30.16, compared to its previous close of ₹30.16. During today's trading session, INDIABULLS LIMITED share price moved in the range of ₹29.73 to ₹31.98, with an average price of ₹30.86 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.90 and a high of ₹38.89. On the performance front, INDIABULLS LIMITED share price has increased by 44.15% over the last six months and is up 48.81% on a year-on-year basis.
INDIABULLS LIMITED Stock Insights
| Open | ₹30.16 |
|---|---|
| High | ₹31.98 |
| Low | ₹29.73 |
| Prev. close | ₹30.16 |
| Volume | 1,56,78,861 |
|---|---|
| Average traded price | ₹31.09 |
| Last traded time | 03:56:40 04 Nov |
| Last traded quantity | 82 |
INDIABULLS LIMITED Investment Returns
INDIABULLS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹30.16 / ₹31.28 | +3.71% |
03 Nov 26 | ₹30.60 / ₹30.16 | -0.46% |
02 Nov 26 | ₹30.15 / ₹30.30 | +0.43% |
30 Oct 26 | ₹31.55 / ₹30.17 | -4.65% |
29 Oct 26 | ₹32.00 / ₹31.64 | -0.75% |
28 Oct 26 | ₹31.66 / ₹31.88 | -1.21% |
27 Oct 26 | ₹31.39 / ₹32.27 | +4.40% |
26 Oct 26 | ₹31.60 / ₹30.91 | -3.04% |
23 Oct 26 | ₹33.20 / ₹31.88 | -4.24% |
22 Oct 26 | ₹34.50 / ₹33.29 | -3.70% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDIABULLS LIMITED Latest News
INDIABULLS LIMITED Share Price FAQs
What is INDIABULLS LIMITED share price today?
How has the INDIABULLS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in INDIABULLS LIMITED shares?
What price did INDIABULLS LIMITED shares open today?
What is the market cap of INDIABULLS LIMITED?
What is the the 52-week high and low of INDIABULLS LIMITED shares ?
What was yesterday's closing price of INDIABULLS LIMITED shares ?
What are the stock symbols of INDIABULLS LIMITED?
How to buy INDIABULLS LIMITED shares?
Can I buy INDIABULLS LIMITED shares on Holidays?
What is the PE and PB ratio of INDIABULLS LIMITED?
Please be aware that INDIABULLS LIMITED stock prices are subject to continuous fluctuations due to various factors.





























