
Windlas Biotech Share Price
₹ 912.90
+₹36.80 (4.20%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Windlas Biotech Share Price Today
As of 3 Nov 2026, Windlas Biotech share price is ₹912.90. The stock opened at ₹874.90, compared to its previous close of ₹876.10. During today's trading session, Windlas Biotech share price moved in the range of ₹861.00 to ₹918.80, with an average price of ₹889.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹697.40 and a high of ₹1,181.90. On the performance front, Windlas Biotech share price has increased by 6.79% over the last six months and is down 3.79% on a year-on-year basis.
Share price over the last 1 day rose from 872.85 to 912.90, ranging between 861.00 and 917.00.
₹861.00
4.20% up today
₹918.80
1D LOW1D HIGH
Windlas Biotech Stock Insights
| Open | ₹874.90 |
|---|---|
| High | ₹918.80 |
| Low | ₹861.00 |
| Prev. close | ₹876.10 |
| Volume | 65,044 |
|---|---|
| Average traded price | ₹888.58 |
| Last traded time | 03:29:47 02 Nov |
| Last traded quantity | 2 |
₹727.75₹1,091.55
Circuit LowCircuit High
₹697.40₹1,181.90
52-Week Low52-Week High
Circuit
LH
₹727.75
₹1,091.55
52-week
LH
₹697.40
₹1,181.90
Windlas Biotech Investment Returns
1 day
+3.83%
1 week
+3.08%
1 month
-15.96%
1 year
-3.79%
3 years
+147.69%
5 years
+192.63%
Windlas Biotech Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹874.90 / ₹909.65 | +3.83% |
30 Oct 26 | ₹920.80 / ₹876.10 | -5.12% |
29 Oct 26 | ₹899.70 / ₹923.40 | +3.90% |
28 Oct 26 | ₹883.30 / ₹888.70 | +1.29% |
27 Oct 26 | ₹878.10 / ₹877.40 | -0.58% |
26 Oct 26 | ₹859.40 / ₹882.50 | +1.12% |
23 Oct 26 | ₹900.40 / ₹872.70 | -3.08% |
22 Oct 26 | ₹881.00 / ₹900.40 | +2.17% |
21 Oct 26 | ₹894.00 / ₹881.30 | -2.74% |
19 Oct 26 | ₹913.00 / ₹906.10 | -1.23% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Windlas Biotech
Pharmaceuticals
Add Stock
Add Another
Windlas Biotech Latest News
Showing news item 1 of 1
Windlas Biotech Share Price FAQs
What is Windlas Biotech share price today?
How has the Windlas Biotech share price performed in the past?
How much is the Mutual Fund shareholding in Windlas Biotech shares?
What price did Windlas Biotech shares open today?
What is the market cap of Windlas Biotech?
What is the the 52-week high and low of Windlas Biotech shares ?
What was yesterday's closing price of Windlas Biotech shares ?
What are the stock symbols of Windlas Biotech?
How to buy Windlas Biotech shares?
Can I buy Windlas Biotech shares on Holidays?
What is the PE and PB ratio of Windlas Biotech?
Please be aware that Windlas Biotech stock prices are subject to continuous fluctuations due to various factors.






























