
WILLIAMSON MAGOR & CO Share Price
₹ 0.00
-₹20.83 (--%)
1D
Last updated 01 Jan, 1980, 12:00 IST
Share price over the last 1 day rose from 19.62 to 20.80, ranging between 19.62 and 21.00.
₹0.00
100.00% down today
₹0.00
1D LOW1D HIGH
WILLIAMSON MAGOR & CO Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹20.83 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 12:00:00 01 Jan |
| Last traded quantity | -- |
₹3.13₹31.24
Circuit LowCircuit High
₹19.17₹35.30
52-Week Low52-Week High
Circuit
LH
₹3.13
₹31.24
52-week
LH
₹19.17
₹35.30
WILLIAMSON MAGOR & CO Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
WILLIAMSON MAGOR & CO Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹20.49 / ₹20.83 | +3.68% |
28 Oct 26 | ₹20.61 / ₹20.09 | -2.99% |
27 Oct 26 | ₹21.18 / ₹20.71 | -1.76% |
26 Oct 26 | ₹20.49 / ₹21.08 | +5.08% |
23 Oct 26 | ₹21.69 / ₹20.06 | -7.94% |
22 Oct 26 | ₹23.00 / ₹21.79 | -4.26% |
21 Oct 26 | ₹22.89 / ₹22.76 | +1.43% |
19 Oct 26 | ₹24.20 / ₹22.44 | -0.31% |
16 Oct 26 | ₹21.29 / ₹22.51 | +7.75% |
15 Oct 26 | ₹19.99 / ₹20.89 | +6.31% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WILLIAMSON MAGOR & CO
NBFC
Add Stock
Add Another
WILLIAMSON MAGOR & CO Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹0
-₹5,00,000 (-100.00%)
3 Year
₹0
-₹5,00,000 (-100.00%)
5 Year
₹0
-₹5,00,000 (-100.00%)
Note: Past profits do not guarantee future returns.
WILLIAMSON MAGOR & CO Share Price FAQs
What is WILLIAMSON MAGOR & CO share price today?
How much is the Mutual Fund shareholding in WILLIAMSON MAGOR & CO shares?
What is the the 52-week high and low of WILLIAMSON MAGOR & CO shares ?
What is the market cap of WILLIAMSON MAGOR & CO?
What are the stock symbols of WILLIAMSON MAGOR & CO?
What was yesterday's closing price of WILLIAMSON MAGOR & CO shares ?
How to buy WILLIAMSON MAGOR & CO shares?
Can I buy WILLIAMSON MAGOR & CO shares on Holidays?
What is the PE and PB ratio of WILLIAMSON MAGOR & CO?
Please be aware that WILLIAMSON MAGOR & CO stock prices are subject to continuous fluctuations due to various factors.



























