
WILLIAMSON FINANCIAL SERVICES Share Price
₹ 4.60
+₹0.10 (2.22%)
1D
Last updated 02 Nov, 2026, 15:15 IST
WILLIAMSON FINANCIAL SERVICES Share Price Today
As of 3 Nov 2026, WILLIAMSON FINANCIAL SERVICES share price is ₹4.60. The stock opened at ₹4.50, compared to its previous close of ₹4.50. During today's trading session, WILLIAMSON FINANCIAL SERVICES share price moved in the range of ₹4.50 to ₹4.72, with an average price of ₹4.61 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.57 and a high of ₹12.01.
Share price over the last 1 day rose from 4.50 to 4.60, ranging between 4.50 and 4.72.
₹4.50
2.22% up today
₹4.72
1D LOW1D HIGH
WILLIAMSON FINANCIAL SERVICES Stock Insights
| Open | ₹4.50 |
|---|---|
| High | ₹4.72 |
| Low | ₹4.50 |
| Prev. close | ₹4.50 |
| Volume | 2,353 |
|---|---|
| Average traded price | ₹4.62 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 107 |
₹4.37₹4.83
Circuit LowCircuit High
₹3.57₹12.01
52-Week Low52-Week High
Circuit
LH
₹4.37
₹4.83
52-week
LH
₹3.57
₹12.01
WILLIAMSON FINANCIAL SERVICES Investment Returns
1 day
+2.22%
1 week
+23.66%
1 month
+13.58%
1 year
-46.20%
3 years
-8.73%
5 years
-28.68%
WILLIAMSON FINANCIAL SERVICES Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.50 / ₹4.60 | +2.22% |
30 Oct 26 | ₹4.50 / ₹4.50 | +4.90% |
29 Oct 26 | ₹4.09 / ₹4.29 | +4.89% |
28 Oct 26 | ₹3.91 / ₹4.09 | +4.87% |
27 Oct 26 | ₹3.90 / ₹3.90 | +4.84% |
26 Oct 26 | ₹3.72 / ₹3.72 | -4.62% |
23 Oct 26 | ₹3.90 / ₹3.90 | 0.00% |
22 Oct 26 | ₹4.29 / ₹3.90 | -4.65% |
21 Oct 26 | ₹4.09 / ₹4.09 | +4.87% |
19 Oct 26 | ₹3.90 / ₹3.90 | +4.56% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WILLIAMSON FINANCIAL SERVICES
NBFC
Add Stock
Add Another
WILLIAMSON FINANCIAL SERVICES Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,82,209
-₹2,17,791 (-43.56%)
3 Year
₹4,34,783
-₹65,217 (-13.04%)
5 Year
₹3,56,589
-₹1,43,411 (-28.68%)
Note: Past profits do not guarantee future returns.
WILLIAMSON FINANCIAL SERVICES Share Price FAQs
What is WILLIAMSON FINANCIAL SERVICES share price today?
How has the WILLIAMSON FINANCIAL SERVICES share price performed in the past?
How much is the Mutual Fund shareholding in WILLIAMSON FINANCIAL SERVICES shares?
What price did WILLIAMSON FINANCIAL SERVICES shares open today?
What is the market cap of WILLIAMSON FINANCIAL SERVICES?
What is the the 52-week high and low of WILLIAMSON FINANCIAL SERVICES shares ?
What was yesterday's closing price for WILLIAMSON FINANCIAL SERVICES shares ?
What are the stock symbols of WILLIAMSON FINANCIAL SERVICES?
How to buy WILLIAMSON FINANCIAL SERVICES shares?
Can I buy WILLIAMSON FINANCIAL SERVICES shares on Holidays?
What is the PE and PB ratio of WILLIAMSON FINANCIAL SERVICES?
Please be aware that WILLIAMSON FINANCIAL SERVICES stock prices are subject to continuous fluctuations due to various factors.



























