
White Organic Agro Limited Share Price
₹ 3.40
+₹0.03 (0.89%)
1D
Last updated 02 Nov, 2026, 15:28 IST
White Organic Agro Limited Share Price Today
As of 3 Nov 2026, White Organic Agro Limited share price is ₹3.40. The stock opened at ₹3.40, compared to its previous close of ₹3.37. During today's trading session, White Organic Agro Limited share price moved in the range of ₹3.37 to ₹3.40, with an average price of ₹3.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹2.81 and a high of ₹5.33.
Share price over the last 1 day rose from 3.40 to 3.40, ranging between 3.33 and 3.43.
₹3.37
0.89% up today
₹3.40
1D LOW1D HIGH
White Organic Agro Limited Stock Insights
| Open | ₹3.40 |
|---|---|
| High | ₹3.40 |
| Low | ₹3.37 |
| Prev. close | ₹3.37 |
| Volume | 3,180 |
|---|---|
| Average traded price | ₹3.39 |
| Last traded time | 03:28:10 02 Nov |
| Last traded quantity | 35 |
₹2.72₹4.08
Circuit LowCircuit High
₹2.81₹5.33
52-Week Low52-Week High
Circuit
LH
₹2.72
₹4.08
52-week
LH
₹2.81
₹5.33
White Organic Agro Limited Investment Returns
1 day
+0.89%
1 week
-1.45%
1 month
-2.58%
1 year
-33.33%
3 years
-56.74%
5 years
-55.20%
White Organic Agro Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹3.40 / ₹3.40 | +0.89% |
30 Oct 26 | ₹3.50 / ₹3.37 | -1.46% |
29 Oct 26 | ₹3.50 / ₹3.42 | -0.29% |
28 Oct 26 | ₹3.55 / ₹3.43 | -2.83% |
27 Oct 26 | ₹3.45 / ₹3.53 | +2.32% |
26 Oct 26 | ₹3.40 / ₹3.45 | -0.29% |
23 Oct 26 | ₹3.80 / ₹3.46 | -2.26% |
22 Oct 26 | ₹3.50 / ₹3.54 | +3.21% |
21 Oct 26 | ₹3.62 / ₹3.43 | -7.30% |
19 Oct 26 | ₹3.50 / ₹3.70 | +4.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

White Organic Agro Limited
Trading
Add Stock
Add Another
White Organic Agro Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,36,634
-₹1,63,366 (-32.67%)
3 Year
₹1,87,845
-₹3,12,155 (-62.43%)
5 Year
₹2,12,500
-₹2,87,500 (-57.50%)
Note: Past profits do not guarantee future returns.
White Organic Agro Limited Share Price FAQs
What is White Organic Agro Limited share price today?
How has the White Organic Agro Limited share price performed in the past?
How much is the Mutual Fund shareholding in White Organic Agro Limited shares?
What price did White Organic Agro Limited shares open today?
What is the market cap of White Organic Agro Limited?
What is the the 52-week high and low of White Organic Agro Limited shares ?
What was yesterday's closing price for White Organic Agro Limited shares ?
What are the stock symbols of White Organic Agro Limited?
How to buy White Organic Agro Limited shares?
Can I buy White Organic Agro Limited shares on Holidays?
What is the PE and PB ratio of White Organic Agro Limited?
Please be aware that White Organic Agro Limited stock prices are subject to continuous fluctuations due to various factors.



























