
BRAINBEES SOLUTIONS LTD Share Price
₹ 162.99
+₹2.11 (1.31%)
1D
Last updated 03 Nov, 2026, 15:59 IST
BRAINBEES SOLUTIONS LTD Share Price Today
As of 3 Nov 2026, BRAINBEES SOLUTIONS LTD share price is ₹162.99. The stock opened at ₹161.00, compared to its previous close of ₹160.88. During today's trading session, BRAINBEES SOLUTIONS LTD share price moved in the range of ₹160.23 to ₹163.49, with an average price of ₹161.86 for the day. Looking at its last 52-week, the stock has touched a low of ₹156.40 and a high of ₹354.35.
Share price over the last 1 day rose from 162.30 to 163.20, ranging between 160.38 and 163.39.
₹160.23
1.31% up today
₹163.49
1D LOW1D HIGH
BRAINBEES SOLUTIONS LTD Stock Insights
| Open | ₹161.00 |
|---|---|
| High | ₹163.49 |
| Low | ₹160.23 |
| Prev. close | ₹160.88 |
| Volume | 6,77,886 |
|---|---|
| Average traded price | ₹161.98 |
| Last traded time | 03:59:21 03 Nov |
| Last traded quantity | 5 |
₹128.71₹193.05
Circuit LowCircuit High
₹156.40₹354.35
52-Week Low52-Week High
Circuit
LH
₹128.71
₹193.05
52-week
LH
₹156.40
₹354.35
BRAINBEES SOLUTIONS LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
BRAINBEES SOLUTIONS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹158.49 / ₹160.88 | +1.98% |
30 Oct 26 | ₹166.00 / ₹157.76 | -4.88% |
29 Oct 26 | ₹165.80 / ₹165.86 | -0.05% |
28 Oct 26 | ₹164.00 / ₹165.94 | +0.83% |
27 Oct 26 | ₹163.50 / ₹164.58 | +0.35% |
26 Oct 26 | ₹163.71 / ₹164.01 | +0.58% |
23 Oct 26 | ₹166.60 / ₹163.06 | -2.27% |
22 Oct 26 | ₹170.68 / ₹166.84 | -2.35% |
21 Oct 26 | ₹174.19 / ₹170.86 | -1.91% |
19 Oct 26 | ₹179.00 / ₹174.18 | -2.49% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BRAINBEES SOLUTIONS LTD
DVR
Add Stock
Add Another
BRAINBEES SOLUTIONS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,33,778
-₹2,66,222 (-53.24%)
3 Year
₹1,20,004
-₹3,79,996 (-76.00%)
5 Year
₹1,20,004
-₹3,79,996 (-76.00%)
Note: Past profits do not guarantee future returns.
BRAINBEES SOLUTIONS LTD Latest News
Showing news item 1 of 3
BRAINBEES SOLUTIONS LTD Share Price FAQs
What is BRAINBEES SOLUTIONS LTD share price today?
How much is the Mutual Fund shareholding in BRAINBEES SOLUTIONS LTD shares?
What price did BRAINBEES SOLUTIONS LTD shares open today?
What is the market cap of BRAINBEES SOLUTIONS LTD?
What is the the 52-week high and low of BRAINBEES SOLUTIONS LTD shares ?
What was yesterday's closing price of BRAINBEES SOLUTIONS LTD shares ?
What are the stock symbols of BRAINBEES SOLUTIONS LTD?
How to buy BRAINBEES SOLUTIONS LTD shares?
Can I buy BRAINBEES SOLUTIONS LTD shares on Holidays?
What is the PE and PB ratio of BRAINBEES SOLUTIONS LTD?
Please be aware that BRAINBEES SOLUTIONS LTD stock prices are subject to continuous fluctuations due to various factors.






























