
WARREN TEA Share Price
₹ 42.00
+₹1.34 (3.30%)
1D
Last updated 03 Nov, 2026, 15:26 IST
WARREN TEA Share Price Today
As of 3 Nov 2026, WARREN TEA share price is ₹42.00. The stock opened at ₹41.10, compared to its previous close of ₹40.66. During today's trading session, WARREN TEA share price moved in the range of ₹41.10 to ₹42.00, with an average price of ₹41.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹33.30 and a high of ₹53.40.
Share price over the last 1 day rose from 41.10 to 42.00, ranging between 41.10 and 42.00.
₹41.10
3.30% up today
₹42.00
1D LOW1D HIGH
WARREN TEA Stock Insights
| Open | ₹41.10 |
|---|---|
| High | ₹42.00 |
| Low | ₹41.10 |
| Prev. close | ₹40.66 |
| Volume | 1,131 |
|---|---|
| Average traded price | ₹41.29 |
| Last traded time | 03:26:15 03 Nov |
| Last traded quantity | 21 |
₹32.53₹48.79
Circuit LowCircuit High
₹33.30₹53.40
52-Week Low52-Week High
Circuit
LH
₹32.53
₹48.79
52-week
LH
₹33.30
₹53.40
WARREN TEA Investment Returns
1 day
+3.30%
1 week
+1.23%
1 month
-3.69%
1 year
-16.17%
3 years
-11.21%
5 years
-49.70%
WARREN TEA Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹40.52 / ₹40.66 | -0.73% |
30 Oct 26 | ₹41.68 / ₹40.96 | -1.73% |
29 Oct 26 | ₹41.98 / ₹41.68 | +0.43% |
28 Oct 26 | ₹41.90 / ₹41.50 | +0.02% |
27 Oct 26 | ₹41.50 / ₹41.49 | +1.32% |
26 Oct 26 | ₹41.99 / ₹40.95 | -3.42% |
23 Oct 26 | ₹43.30 / ₹42.40 | -0.24% |
22 Oct 26 | ₹42.30 / ₹42.50 | +0.40% |
21 Oct 26 | ₹39.50 / ₹42.33 | -1.85% |
19 Oct 26 | ₹43.44 / ₹43.13 | -0.71% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WARREN TEA
Tea/Coffee
Add Stock
Add Another
WARREN TEA Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,19,162
-₹80,838 (-16.17%)
3 Year
₹4,35,866
-₹64,134 (-12.83%)
5 Year
₹2,52,708
-₹2,47,292 (-49.46%)
Note: Past profits do not guarantee future returns.
WARREN TEA Share Price FAQs
What is WARREN TEA share price today?
How has the WARREN TEA share price performed in the past?
How much is the Mutual Fund shareholding in WARREN TEA shares?
What price did WARREN TEA shares open today?
What is the market cap of WARREN TEA?
What is the the 52-week high and low of WARREN TEA shares ?
What was yesterday's closing price for WARREN TEA shares ?
What are the stock symbols of WARREN TEA?
How to buy WARREN TEA shares?
Can I buy WARREN TEA shares on Holidays?
What is the PE and PB ratio of WARREN TEA?
Please be aware that WARREN TEA stock prices are subject to continuous fluctuations due to various factors.



























