
WANBURY LIMITED Share Price
₹ 190.52
WANBURY LIMITED Share Price Today
As of 2 Nov 2026, WANBURY LIMITED share price is ₹190.52. The stock opened at ₹190.88, compared to its previous close of ₹189.21. During today's trading session, WANBURY LIMITED share price moved in the range of ₹188.20 to ₹194.80, with an average price of ₹191.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹161.50 and a high of ₹358.85. On the performance front, WANBURY LIMITED share price has declined by 25.59% over the last six months and is down 26.51% on a year-on-year basis.
WANBURY LIMITED Stock Insights
| Open | ₹190.88 |
|---|---|
| High | ₹194.80 |
| Low | ₹188.20 |
| Prev. close | ₹189.21 |
| Volume | 1,04,828 |
|---|---|
| Average traded price | ₹190.84 |
| Last traded time | 03:58:50 02 Nov |
| Last traded quantity | 200 |
WANBURY LIMITED Investment Returns
WANBURY LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹180.00 / ₹189.21 | +4.00% |
29 Oct 26 | ₹174.92 / ₹181.93 | +4.46% |
28 Oct 26 | ₹177.00 / ₹174.16 | -1.06% |
27 Oct 26 | ₹169.74 / ₹176.02 | +5.77% |
26 Oct 26 | ₹178.10 / ₹166.42 | -6.75% |
23 Oct 26 | ₹186.93 / ₹178.47 | -3.93% |
22 Oct 26 | ₹185.86 / ₹185.77 | -1.01% |
21 Oct 26 | ₹188.72 / ₹187.67 | +0.87% |
19 Oct 26 | ₹192.90 / ₹186.06 | -3.28% |
16 Oct 26 | ₹189.30 / ₹192.36 | +3.25% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

WANBURY LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
WANBURY LIMITED Share Price FAQs
What is WANBURY LIMITED share price today?
How has the WANBURY LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in WANBURY LIMITED shares?
What price did WANBURY LIMITED shares open today?
What is the market cap of WANBURY LIMITED?
What is the the 52-week high and low of WANBURY LIMITED shares ?
What was yesterday's closing price of WANBURY LIMITED shares ?
What are the stock symbols of WANBURY LIMITED?
How to buy WANBURY LIMITED shares?
Can I buy WANBURY LIMITED shares on Holidays?
What is the PE and PB ratio of WANBURY LIMITED?
Please be aware that WANBURY LIMITED stock prices are subject to continuous fluctuations due to various factors.



























