
VIVO BIO TECH LTD. Share Price
₹ 13.90
VIVO BIO TECH LTD. Share Price Today
As of 3 Nov 2026, VIVO BIO TECH LTD. share price is ₹13.90. The stock opened at ₹13.99, compared to its previous close of ₹13.72. During today's trading session, VIVO BIO TECH LTD. share price moved in the range of ₹13.72 to ₹14.49, with an average price of ₹14.11 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.00 and a high of ₹20.94. On the performance front, VIVO BIO TECH LTD. share price has declined by 24.17% over the last six months and is down 24.17% on a year-on-year basis.
VIVO BIO TECH LTD. Stock Insights
| Open | ₹13.99 |
|---|---|
| High | ₹14.49 |
| Low | ₹13.72 |
| Prev. close | ₹13.72 |
| Volume | 9,648 |
|---|---|
| Average traded price | ₹14.25 |
| Last traded time | 03:28:34 02 Nov |
| Last traded quantity | 3 |
VIVO BIO TECH LTD. Investment Returns
VIVO BIO TECH LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹13.99 / ₹13.90 | +1.31% |
30 Oct 26 | ₹14.29 / ₹13.72 | -1.86% |
29 Oct 26 | ₹13.58 / ₹13.98 | +0.79% |
28 Oct 26 | ₹14.18 / ₹13.87 | -2.19% |
27 Oct 26 | ₹12.58 / ₹14.18 | +10.01% |
26 Oct 26 | ₹12.66 / ₹12.89 | -0.31% |
23 Oct 26 | ₹14.70 / ₹12.93 | -12.04% |
22 Oct 26 | ₹13.80 / ₹14.70 | +5.68% |
21 Oct 26 | ₹13.70 / ₹13.91 | +2.05% |
19 Oct 26 | ₹13.66 / ₹13.63 | -5.15% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

VIVO BIO TECH LTD. Share Price FAQs
What is VIVO BIO TECH LTD. share price today?
How has the VIVO BIO TECH LTD. share price performed in the past?
How much is the Mutual Fund shareholding in VIVO BIO TECH LTD. shares?
What price did VIVO BIO TECH LTD. shares open today?
What is the market cap of VIVO BIO TECH LTD.?
What is the the 52-week high and low of VIVO BIO TECH LTD. shares ?
What was yesterday's closing price of VIVO BIO TECH LTD. shares ?
What are the stock symbols of VIVO BIO TECH LTD.?
How to buy VIVO BIO TECH LTD. shares?
Can I buy VIVO BIO TECH LTD. shares on Holidays?
What is the PE and PB ratio of VIVO BIO TECH LTD.?
Please be aware that VIVO BIO TECH LTD. stock prices are subject to continuous fluctuations due to various factors.




























