
VILIN BIO MED LIMITED Share Price
₹ 54.55
+₹2.50 (4.80%)
1D
Last updated 02 Nov, 2026, 15:13 IST
VILIN BIO MED LIMITED Share Price Today
As of 3 Nov 2026, VILIN BIO MED LIMITED share price is ₹54.55. The stock opened at ₹52.00, compared to its previous close of ₹52.05. During today's trading session, VILIN BIO MED LIMITED share price moved in the range of ₹49.50 to ₹54.55, with an average price of ₹52.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹18.95 and a high of ₹60.95.
Share price over the last 1 day rose from 50.00 to 54.55, ranging between 49.50 and 54.55.
₹49.50
4.80% up today
₹54.55
1D LOW1D HIGH
VILIN BIO MED LIMITED Stock Insights
| Open | ₹52.00 |
|---|---|
| High | ₹54.55 |
| Low | ₹49.50 |
| Prev. close | ₹52.05 |
| Volume | 16,000 |
|---|---|
| Average traded price | ₹51.21 |
| Last traded time | 03:13:39 02 Nov |
| Last traded quantity | 2,000 |
₹51.85₹57.25
Circuit LowCircuit High
₹18.95₹60.95
52-Week Low52-Week High
Circuit
LH
₹51.85
₹57.25
52-week
LH
₹18.95
₹60.95
VILIN BIO MED LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
VILIN BIO MED LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹52.00 / ₹54.55 | +4.80% |
30 Oct 26 | ₹49.95 / ₹52.05 | +3.17% |
29 Oct 26 | ₹49.00 / ₹50.45 | -0.79% |
27 Oct 26 | ₹48.45 / ₹50.85 | -0.10% |
26 Oct 26 | ₹48.50 / ₹50.90 | -0.10% |
23 Oct 26 | ₹49.40 / ₹50.95 | -2.02% |
22 Oct 26 | ₹48.10 / ₹52.00 | +2.77% |
21 Oct 26 | ₹50.60 / ₹50.60 | -4.98% |
16 Oct 26 | ₹55.95 / ₹53.25 | -2.56% |
15 Oct 26 | ₹54.50 / ₹54.65 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

VILIN BIO MED LIMITED
Pharmaceuticals
Add Stock
Add Another
VILIN BIO MED LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹10,78,063
+₹5,78,063 (+115.61%)
3 Year
₹13,60,349
+₹8,60,349 (+172.07%)
5 Year
₹9,57,018
+₹4,57,018 (+91.40%)
Note: Past profits do not guarantee future returns.
VILIN BIO MED LIMITED Share Price FAQs
What is VILIN BIO MED LIMITED share price today?
How much is the Mutual Fund shareholding in VILIN BIO MED LIMITED shares?
What price did VILIN BIO MED LIMITED shares open today?
What is the market cap of VILIN BIO MED LIMITED?
What is the the 52-week high and low of VILIN BIO MED LIMITED shares ?
What was yesterday's closing price for VILIN BIO MED LIMITED shares ?
What are the stock symbols of VILIN BIO MED LIMITED?
How to buy VILIN BIO MED LIMITED shares?
Can I buy VILIN BIO MED LIMITED shares on Holidays?
What is the PE and PB ratio of VILIN BIO MED LIMITED?
Please be aware that VILIN BIO MED LIMITED stock prices are subject to continuous fluctuations due to various factors.



























