
Vardhman Acrylics Share Price
₹ 39.43
+₹0.02 (0.05%)
1D
Last updated 02 Nov, 2026, 15:51 IST
Vardhman Acrylics Share Price Today
As of 2 Nov 2026, Vardhman Acrylics share price is ₹39.43. The stock opened at ₹39.61, compared to its previous close of ₹39.41. During today's trading session, Vardhman Acrylics share price moved in the range of ₹39.00 to ₹40.80, with an average price of ₹39.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹27.01 and a high of ₹48.55. On the performance front, Vardhman Acrylics share price has increased by 5.46% over the last six months and is down 5.33% on a year-on-year basis.
Share price over the last 1 day rose from 39.61 to 39.85, ranging between 39.00 and 40.80.
₹39.00
0.05% up today
₹40.80
1D LOW1D HIGH
Vardhman Acrylics Stock Insights
| Open | ₹39.61 |
|---|---|
| High | ₹40.80 |
| Low | ₹39.00 |
| Prev. close | ₹39.41 |
| Volume | 19,151 |
|---|---|
| Average traded price | ₹39.46 |
| Last traded time | 03:51:06 02 Nov |
| Last traded quantity | 1,000 |
₹31.53₹47.29
Circuit LowCircuit High
₹27.01₹48.55
52-Week Low52-Week High
Circuit
LH
₹31.53
₹47.29
52-week
LH
₹27.01
₹48.55
Vardhman Acrylics Investment Returns
1 day
-2.21%
1 week
+0.23%
1 month
-9.69%
1 year
-5.33%
3 years
-27.35%
5 years
-24.43%
Vardhman Acrylics Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹40.30 / ₹39.41 | -2.21% |
29 Oct 26 | ₹40.15 / ₹40.30 | -0.67% |
28 Oct 26 | ₹42.30 / ₹40.57 | -2.48% |
27 Oct 26 | ₹41.11 / ₹41.60 | +1.19% |
26 Oct 26 | ₹39.35 / ₹41.11 | +4.55% |
23 Oct 26 | ₹42.00 / ₹39.32 | -5.48% |
22 Oct 26 | ₹42.15 / ₹41.60 | -1.30% |
21 Oct 26 | ₹43.27 / ₹42.15 | -2.59% |
19 Oct 26 | ₹43.01 / ₹43.27 | -1.19% |
16 Oct 26 | ₹43.00 / ₹43.79 | +2.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vardhman Acrylics
Textile
Add Stock
Add Another
Vardhman Acrylics Share Price FAQs
What is Vardhman Acrylics share price today?
How has the Vardhman Acrylics share price performed in the past?
How much is the Mutual Fund shareholding in Vardhman Acrylics shares?
What price did Vardhman Acrylics shares open today?
What is the market cap of Vardhman Acrylics?
What is the the 52-week high and low of Vardhman Acrylics shares ?
What was yesterday's closing price for Vardhman Acrylics shares ?
What are the stock symbols of Vardhman Acrylics?
How to buy Vardhman Acrylics shares?
Can I buy Vardhman Acrylics shares on Holidays?
What is the PE and PB ratio of Vardhman Acrylics?
Please be aware that Vardhman Acrylics stock prices are subject to continuous fluctuations due to various factors.


























