
Vadilal Industries Share Price
₹ 7,433.50
Vadilal Industries Share Price Today
As of 3 Nov 2026, Vadilal Industries share price is ₹7,433.50. The stock opened at ₹7,474.00, compared to its previous close of ₹7,492.50. During today's trading session, Vadilal Industries share price moved in the range of ₹7,050.00 to ₹7,474.00, with an average price of ₹7,262.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,996.00 and a high of ₹8,447.00. On the performance front, Vadilal Industries share price has increased by 58.22% over the last six months and is up 39.86% on a year-on-year basis.
Vadilal Industries Stock Insights
| Open | ₹7,474.00 |
|---|---|
| High | ₹7,474.00 |
| Low | ₹7,050.00 |
| Prev. close | ₹7,492.50 |
| Volume | 17,323 |
|---|---|
| Average traded price | ₹7,306.61 |
| Last traded time | 03:29:57 02 Nov |
| Last traded quantity | 2 |
Vadilal Industries Investment Returns
Vadilal Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹7,474.00 / ₹7,431.00 | -0.82% |
30 Oct 26 | ₹7,590.00 / ₹7,492.50 | -1.15% |
29 Oct 26 | ₹7,390.00 / ₹7,580.00 | +3.24% |
28 Oct 26 | ₹7,189.50 / ₹7,342.00 | +1.66% |
27 Oct 26 | ₹6,930.00 / ₹7,222.00 | +4.99% |
26 Oct 26 | ₹6,923.00 / ₹6,879.00 | -1.14% |
23 Oct 26 | ₹7,151.00 / ₹6,958.00 | -3.46% |
22 Oct 26 | ₹7,012.00 / ₹7,207.50 | +1.76% |
21 Oct 26 | ₹7,151.00 / ₹7,083.00 | -0.95% |
19 Oct 26 | ₹7,205.00 / ₹7,151.00 | +0.29% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Vadilal Industries Latest News
Vadilal Industries Share Price FAQs
What is Vadilal Industries share price today?
How has the Vadilal Industries share price performed in the past?
How much is the Mutual Fund shareholding in Vadilal Industries shares?
What price did Vadilal Industries shares open today?
What is the market cap of Vadilal Industries?
What is the the 52-week high and low of Vadilal Industries shares ?
What was yesterday's closing price of Vadilal Industries shares ?
What are the stock symbols of Vadilal Industries?
How to buy Vadilal Industries shares?
Can I buy Vadilal Industries shares on Holidays?
What is the PE and PB ratio of Vadilal Industries?
Please be aware that Vadilal Industries stock prices are subject to continuous fluctuations due to various factors.































