
Trustedge Capital Limited Share Price
₹ 103.55
-₹11.35 (-9.88%)
1D
Last updated 03 Nov, 2026, 15:59 IST
Trustedge Capital Limited Share Price Today
As of 3 Nov 2026, Trustedge Capital Limited share price is ₹103.55. The stock opened at ₹115.00, compared to its previous close of ₹114.90. During today's trading session, Trustedge Capital Limited share price moved in the range of ₹93.00 to ₹120.00, with an average price of ₹106.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹78.00 and a high of ₹178.50.
Share price over the last 1 day fell from 115.00 to 100.00, ranging between 93.00 and 120.00.
₹93.00
9.88% down today
₹120.00
1D LOW1D HIGH
Trustedge Capital Limited Stock Insights
| Open | ₹115.00 |
|---|---|
| High | ₹120.00 |
| Low | ₹93.00 |
| Prev. close | ₹114.90 |
| Volume | 64,374 |
|---|---|
| Average traded price | ₹94.66 |
| Last traded time | 03:59:43 03 Nov |
| Last traded quantity | 200 |
₹91.95₹137.85
Circuit LowCircuit High
₹78.00₹178.50
52-Week Low52-Week High
Circuit
LH
₹91.95
₹137.85
52-week
LH
₹78.00
₹178.50
Trustedge Capital Limited Investment Returns
1 day
+3.98%
1 week
-14.09%
1 month
-14.57%
1 year
+17.54%
3 years
+527.87%
5 years
+275.49%
Trustedge Capital Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹115.00 / ₹114.90 | +3.98% |
30 Oct 26 | ₹111.00 / ₹110.50 | +1.38% |
29 Oct 26 | ₹116.00 / ₹109.00 | -5.13% |
28 Oct 26 | ₹126.10 / ₹114.90 | -14.09% |
27 Oct 26 | ₹125.00 / ₹133.75 | +4.45% |
23 Oct 26 | ₹130.00 / ₹128.05 | -1.88% |
22 Oct 26 | ₹130.50 / ₹130.50 | 0.00% |
21 Oct 26 | ₹131.00 / ₹130.50 | +0.15% |
19 Oct 26 | ₹130.30 / ₹130.30 | -0.15% |
16 Oct 26 | ₹130.50 / ₹130.50 | -0.15% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Trustedge Capital Limited
Investment
Add Stock
Add Another
Trustedge Capital Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,46,553
+₹46,553 (+9.31%)
3 Year
₹26,14,899
+₹21,14,899 (+422.98%)
5 Year
₹17,28,715
+₹12,28,715 (+245.74%)
Note: Past profits do not guarantee future returns.
Trustedge Capital Limited Share Price FAQs
What is Trustedge Capital Limited share price today?
How has the Trustedge Capital Limited share price performed in the past?
How much is the Mutual Fund shareholding in Trustedge Capital Limited shares?
What price did Trustedge Capital Limited shares open today?
What is the market cap of Trustedge Capital Limited?
What is the the 52-week high and low of Trustedge Capital Limited shares ?
What was yesterday's closing price for Trustedge Capital Limited shares ?
What are the stock symbols of Trustedge Capital Limited?
How to buy Trustedge Capital Limited shares?
Can I buy Trustedge Capital Limited shares on Holidays?
What is the PE and PB ratio of Trustedge Capital Limited?
Please be aware that Trustedge Capital Limited stock prices are subject to continuous fluctuations due to various factors.



























