
TRUE GREEN BIO ENERGY LIMITED Share Price
₹ 196.00
+₹2.90 (1.50%)
1D
Last updated 02 Nov, 2026, 15:29 IST
TRUE GREEN BIO ENERGY LIMITED Share Price Today
As of 2 Nov 2026, TRUE GREEN BIO ENERGY LIMITED share price is ₹196.00. The stock opened at ₹182.05, compared to its previous close of ₹193.10. During today's trading session, TRUE GREEN BIO ENERGY LIMITED share price moved in the range of ₹176.20 to ₹196.00, with an average price of ₹186.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹56.01 and a high of ₹255.00.
Share price over the last 1 day rose from 182.10 to 196.00, ranging between 176.20 and 196.00.
₹176.20
1.50% up today
₹196.00
1D LOW1D HIGH
TRUE GREEN BIO ENERGY LIMITED Stock Insights
| Open | ₹182.05 |
|---|---|
| High | ₹196.00 |
| Low | ₹176.20 |
| Prev. close | ₹193.10 |
| Volume | 5,996 |
|---|---|
| Average traded price | ₹190.24 |
| Last traded time | 03:29:22 02 Nov |
| Last traded quantity | 50 |
₹154.50₹231.70
Circuit LowCircuit High
₹56.01₹255.00
52-Week Low52-Week High
Circuit
LH
₹154.50
₹231.70
52-week
LH
₹56.01
₹255.00
TRUE GREEN BIO ENERGY LIMITED Investment Returns
1 day
-1.50%
1 week
+16.92%
1 month
+4.75%
1 year
+162.65%
3 years
+494.89%
5 years
+688.16%
TRUE GREEN BIO ENERGY LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹197.95 / ₹193.10 | -1.50% |
29 Oct 26 | ₹191.95 / ₹196.05 | +2.64% |
28 Oct 26 | ₹191.70 / ₹191.00 | +0.90% |
27 Oct 26 | ₹198.95 / ₹189.30 | +2.24% |
26 Oct 26 | ₹164.35 / ₹185.15 | +12.11% |
23 Oct 26 | ₹160.05 / ₹165.15 | -2.88% |
22 Oct 26 | ₹187.95 / ₹170.05 | -6.18% |
21 Oct 26 | ₹195.85 / ₹181.25 | -7.45% |
19 Oct 26 | ₹209.00 / ₹195.85 | -2.95% |
16 Oct 26 | ₹192.05 / ₹201.80 | +8.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TRUE GREEN BIO ENERGY LIMITED
Textile
Add Stock
Add Another
TRUE GREEN BIO ENERGY LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹13,22,002
+₹8,22,002 (+164.40%)
3 Year
₹33,50,427
+₹28,50,427 (+570.09%)
5 Year
₹39,43,662
+₹34,43,662 (+688.73%)
Note: Past profits do not guarantee future returns.
TRUE GREEN BIO ENERGY LIMITED Share Price FAQs
What is TRUE GREEN BIO ENERGY LIMITED share price today?
How has the TRUE GREEN BIO ENERGY LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in TRUE GREEN BIO ENERGY LIMITED shares?
What price did TRUE GREEN BIO ENERGY LIMITED shares open today?
What is the market cap of TRUE GREEN BIO ENERGY LIMITED?
What is the the 52-week high and low of TRUE GREEN BIO ENERGY LIMITED shares ?
What was yesterday's closing price for TRUE GREEN BIO ENERGY LIMITED shares ?
What are the stock symbols of TRUE GREEN BIO ENERGY LIMITED?
How to buy TRUE GREEN BIO ENERGY LIMITED shares?
Can I buy TRUE GREEN BIO ENERGY LIMITED shares on Holidays?
What is the PE and PB ratio of TRUE GREEN BIO ENERGY LIMITED?
Please be aware that TRUE GREEN BIO ENERGY LIMITED stock prices are subject to continuous fluctuations due to various factors.


























