
TRIVENI POWER TRANS LTD Share Price
₹ 459.50
TRIVENI POWER TRANS LTD Share Price Today
As of 1 Nov 2026, TRIVENI POWER TRANS LTD share price is ₹459.50. The stock opened at ₹445.00, compared to its previous close of ₹447.80. During today's trading session, TRIVENI POWER TRANS LTD share price moved in the range of ₹439.85 to ₹480.10, with an average price of ₹459.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹410.10 and a high of ₹720.00. On the performance front, TRIVENI POWER TRANS LTD share price has declined by 32.82% over the last six months and is down 32.82% on a year-on-year basis.
TRIVENI POWER TRANS LTD Stock Insights
| Open | ₹445.00 |
|---|---|
| High | ₹480.10 |
| Low | ₹439.85 |
| Prev. close | ₹447.80 |
| Volume | 2,95,792 |
|---|---|
| Average traded price | ₹460.10 |
| Last traded time | 03:58:00 30 Oct |
| Last traded quantity | 1 |
TRIVENI POWER TRANS LTD Investment Returns
TRIVENI POWER TRANS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹445.00 / ₹459.50 | +2.61% |
29 Oct 26 | ₹410.10 / ₹447.80 | +0.22% |
28 Oct 26 | ₹446.00 / ₹446.80 | -1.18% |
27 Oct 26 | ₹462.55 / ₹452.15 | -1.34% |
26 Oct 26 | ₹458.30 / ₹458.30 | -5.00% |
23 Oct 26 | ₹482.10 / ₹482.40 | -0.65% |
22 Oct 26 | ₹491.00 / ₹485.55 | -3.92% |
21 Oct 26 | ₹502.90 / ₹505.35 | -4.53% |
19 Oct 26 | ₹529.35 / ₹529.35 | -5.00% |
16 Oct 26 | ₹557.20 / ₹557.20 | -5.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TRIVENI POWER TRANS LTD Returns Calculator
Note: Past profits do not guarantee future returns.
TRIVENI POWER TRANS LTD Share Price FAQs
What is TRIVENI POWER TRANS LTD share price today?
How has the TRIVENI POWER TRANS LTD share price performed in the past?
How much is the Mutual Fund shareholding in TRIVENI POWER TRANS LTD shares?
What price did TRIVENI POWER TRANS LTD shares open today?
What is the market cap of TRIVENI POWER TRANS LTD?
What is the the 52-week high and low of TRIVENI POWER TRANS LTD shares ?
What was yesterday's closing price of TRIVENI POWER TRANS LTD shares ?
What are the stock symbols of TRIVENI POWER TRANS LTD?
How to buy TRIVENI POWER TRANS LTD shares?
Can I buy TRIVENI POWER TRANS LTD shares on Holidays?
What is the PE and PB ratio of TRIVENI POWER TRANS LTD?
Please be aware that TRIVENI POWER TRANS LTD stock prices are subject to continuous fluctuations due to various factors.




























