
Lakshmi Machines Share Price
₹ 16,937.00
+₹506.00 (3.08%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Lakshmi Machines Share Price Today
As of 3 Nov 2026, Lakshmi Machines share price is ₹16,937.00. The stock opened at ₹16,450.00, compared to its previous close of ₹16,431.00. During today's trading session, Lakshmi Machines share price moved in the range of ₹16,450.00 to ₹17,100.00, with an average price of ₹16,775.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹11,920.00 and a high of ₹20,151.00.
Share price over the last 1 day rose from 16570.00 to 16937.00, ranging between 16472.00 and 17050.00.
₹16,450.00
3.08% up today
₹17,100.00
1D LOW1D HIGH
Lakshmi Machines Stock Insights
| Open | ₹16,450.00 |
|---|---|
| High | ₹17,100.00 |
| Low | ₹16,450.00 |
| Prev. close | ₹16,431.00 |
| Volume | 6,499 |
|---|---|
| Average traded price | ₹16,853.63 |
| Last traded time | 03:29:47 03 Nov |
| Last traded quantity | 1 |
₹13,145.00₹19,717.00
Circuit LowCircuit High
₹11,920.00₹20,151.00
52-Week Low52-Week High
Circuit
LH
₹13,145.00
₹19,717.00
52-week
LH
₹11,920.00
₹20,151.00
Lakshmi Machines Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Lakshmi Machines Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹15,806.00 / ₹16,431.00 | +3.39% |
30 Oct 26 | ₹16,790.00 / ₹15,892.00 | -4.64% |
29 Oct 26 | ₹16,490.00 / ₹16,665.00 | +1.68% |
28 Oct 26 | ₹16,347.00 / ₹16,390.00 | +0.54% |
27 Oct 26 | ₹16,161.00 / ₹16,302.00 | +0.83% |
26 Oct 26 | ₹15,949.00 / ₹16,168.00 | +1.37% |
23 Oct 26 | ₹15,557.00 / ₹15,949.00 | +1.68% |
22 Oct 26 | ₹15,992.00 / ₹15,686.00 | -1.91% |
21 Oct 26 | ₹16,320.00 / ₹15,992.00 | -1.79% |
19 Oct 26 | ₹15,970.00 / ₹16,283.00 | +1.39% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Lakshmi Machines
Textile
Add Stock
Add Another
Lakshmi Machines Share Price FAQs
What is Lakshmi Machines share price today?
How much is the Mutual Fund shareholding in Lakshmi Machines shares?
What price did Lakshmi Machines shares open today?
What is the market cap of Lakshmi Machines?
What is the the 52-week high and low of Lakshmi Machines shares ?
What was yesterday's closing price of Lakshmi Machines shares ?
What are the stock symbols of Lakshmi Machines?
How to buy Lakshmi Machines shares?
Can I buy Lakshmi Machines shares on Holidays?
What is the PE and PB ratio of Lakshmi Machines?
Please be aware that Lakshmi Machines stock prices are subject to continuous fluctuations due to various factors.



























