
Trident Lifeline Limited Share Price
₹ 417.00
+₹13.95 (3.46%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Trident Lifeline Limited Share Price Today
As of 3 Nov 2026, Trident Lifeline Limited share price is ₹417.00. The stock opened at ₹413.95, compared to its previous close of ₹403.05. During today's trading session, Trident Lifeline Limited share price moved in the range of ₹413.95 to ₹417.00, with an average price of ₹415.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹229.95 and a high of ₹442.00.
Share price over the last 1 day rose from 414.00 to 417.00, ranging between 414.00 and 417.00.
₹413.95
3.46% up today
₹417.00
1D LOW1D HIGH
Trident Lifeline Limited Stock Insights
| Open | ₹413.95 |
|---|---|
| High | ₹417.00 |
| Low | ₹413.95 |
| Prev. close | ₹403.05 |
| Volume | 5,400 |
|---|---|
| Average traded price | ₹414.65 |
| Last traded time | 03:29:27 03 Nov |
| Last traded quantity | 600 |
₹322.45₹483.65
Circuit LowCircuit High
₹229.95₹442.00
52-Week Low52-Week High
Circuit
LH
₹322.45
₹483.65
52-week
LH
₹229.95
₹442.00
Trident Lifeline Limited Investment Returns
1 day
-1.43%
1 week
-3.33%
1 month
+7.09%
1 year
+34.35%
3 years
+109.92%
5 years
+254.95%
Trident Lifeline Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹385.10 / ₹403.05 | -1.43% |
30 Oct 26 | ₹422.60 / ₹408.90 | -5.05% |
29 Oct 26 | ₹428.85 / ₹430.65 | -0.06% |
28 Oct 26 | ₹435.50 / ₹430.90 | -0.83% |
27 Oct 26 | ₹416.95 / ₹434.50 | +4.21% |
26 Oct 26 | ₹413.70 / ₹416.95 | +2.44% |
23 Oct 26 | ₹381.00 / ₹407.00 | +3.23% |
22 Oct 26 | ₹390.00 / ₹394.25 | +1.62% |
21 Oct 26 | ₹425.00 / ₹387.95 | -3.50% |
19 Oct 26 | ₹410.00 / ₹402.00 | -4.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Trident Lifeline Limited
Pharmaceuticals
Add Stock
Add Another
Trident Lifeline Limited Share Price FAQs
What is Trident Lifeline Limited share price today?
How has the Trident Lifeline Limited share price performed in the past?
How much is the Mutual Fund shareholding in Trident Lifeline Limited shares?
What price did Trident Lifeline Limited shares open today?
What is the market cap of Trident Lifeline Limited?
What is the the 52-week high and low of Trident Lifeline Limited shares ?
What was yesterday's closing price for Trident Lifeline Limited shares ?
What are the stock symbols of Trident Lifeline Limited?
How to buy Trident Lifeline Limited shares?
Can I buy Trident Lifeline Limited shares on Holidays?
What is the PE and PB ratio of Trident Lifeline Limited?
Please be aware that Trident Lifeline Limited stock prices are subject to continuous fluctuations due to various factors.



























