
TOKYO FINANCE LTD. Share Price
₹ 18.19
+₹0.73 (4.18%)
1D
Last updated 02 Nov, 2026, 14:30 IST
TOKYO FINANCE LTD. Share Price Today
As of 2 Nov 2026, TOKYO FINANCE LTD. share price is ₹18.19. The stock opened at ₹18.59, compared to its previous close of ₹17.46. During today's trading session, TOKYO FINANCE LTD. share price moved in the range of ₹17.25 to ₹18.59, with an average price of ₹17.92 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.15 and a high of ₹30.88.
Share price over the last 1 day fell from 18.59 to 18.19, ranging between 17.25 and 18.59.
₹17.25
4.18% up today
₹18.59
1D LOW1D HIGH
TOKYO FINANCE LTD. Stock Insights
| Open | ₹18.59 |
|---|---|
| High | ₹18.59 |
| Low | ₹17.25 |
| Prev. close | ₹17.46 |
| Volume | 1,256 |
|---|---|
| Average traded price | ₹17.43 |
| Last traded time | 02:30:38 02 Nov |
| Last traded quantity | 1 |
₹15.72₹19.20
Circuit LowCircuit High
₹17.15₹30.88
52-Week Low52-Week High
Circuit
LH
₹15.72
₹19.20
52-week
LH
₹17.15
₹30.88
TOKYO FINANCE LTD. Investment Returns
1 day
-5.62%
1 week
-8.68%
1 month
-7.96%
1 year
-29.51%
3 years
+17.97%
5 years
+59.16%
TOKYO FINANCE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹18.00 / ₹17.46 | -5.62% |
29 Oct 26 | ₹19.45 / ₹18.50 | +4.52% |
28 Oct 26 | ₹19.40 / ₹17.70 | +0.28% |
27 Oct 26 | ₹19.84 / ₹17.65 | -2.16% |
26 Oct 26 | ₹19.12 / ₹18.04 | -5.65% |
23 Oct 26 | ₹19.76 / ₹19.12 | -0.83% |
22 Oct 26 | ₹21.70 / ₹19.28 | -5.02% |
21 Oct 26 | ₹21.72 / ₹20.30 | -2.68% |
19 Oct 26 | ₹19.50 / ₹20.86 | +5.41% |
16 Oct 26 | ₹19.79 / ₹19.79 | -0.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TOKYO FINANCE LTD.
NBFC
Add Stock
Add Another
TOKYO FINANCE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,47,005
-₹1,52,995 (-30.60%)
3 Year
₹5,74,179
+₹74,179 (+14.84%)
5 Year
₹8,28,324
+₹3,28,324 (+65.66%)
Note: Past profits do not guarantee future returns.
TOKYO FINANCE LTD. Share Price FAQs
What is TOKYO FINANCE LTD. share price today?
How has the TOKYO FINANCE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in TOKYO FINANCE LTD. shares?
What price did TOKYO FINANCE LTD. shares open today?
What is the market cap of TOKYO FINANCE LTD.?
What is the the 52-week high and low of TOKYO FINANCE LTD. shares ?
What was yesterday's closing price for TOKYO FINANCE LTD. shares ?
What are the stock symbols of TOKYO FINANCE LTD.?
How to buy TOKYO FINANCE LTD. shares?
Can I buy TOKYO FINANCE LTD. shares on Holidays?
What is the PE and PB ratio of TOKYO FINANCE LTD.?
Please be aware that TOKYO FINANCE LTD. stock prices are subject to continuous fluctuations due to various factors.



























