
THACKER & CO. LTD. Share Price
₹ 951.00
THACKER & CO. LTD. Share Price Today
As of 3 Nov 2026, THACKER & CO. LTD. share price is ₹951.00. The stock opened at ₹950.00, compared to its previous close of ₹906.45. During today's trading session, THACKER & CO. LTD. share price moved in the range of ₹911.00 to ₹951.65, with an average price of ₹931.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹852.00 and a high of ₹1,689.90. On the performance front, THACKER & CO. LTD. share price has declined by 18.12% over the last six months and is down 15.60% on a year-on-year basis.
THACKER & CO. LTD. Stock Insights
| Open | ₹950.00 |
|---|---|
| High | ₹951.65 |
| Low | ₹911.00 |
| Prev. close | ₹906.45 |
| Volume | 81 |
|---|---|
| Average traded price | ₹936.68 |
| Last traded time | 02:56:58 03 Nov |
| Last traded quantity | 1 |
THACKER & CO. LTD. Investment Returns
THACKER & CO. LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹895.00 / ₹906.45 | -3.27% |
26 Oct 26 | ₹907.10 / ₹937.10 | +3.31% |
23 Oct 26 | ₹875.00 / ₹907.10 | -1.31% |
22 Oct 26 | ₹864.00 / ₹919.15 | +1.11% |
21 Oct 26 | ₹896.00 / ₹909.10 | +1.46% |
19 Oct 26 | ₹896.00 / ₹896.00 | 0.00% |
16 Oct 26 | ₹900.00 / ₹896.00 | +0.11% |
15 Oct 26 | ₹944.85 / ₹895.00 | -3.96% |
14 Oct 26 | ₹900.00 / ₹931.90 | -1.39% |
13 Oct 26 | ₹969.00 / ₹945.00 | +0.43% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

THACKER & CO. LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
THACKER & CO. LTD. Share Price FAQs
What is THACKER & CO. LTD. share price today?
How has the THACKER & CO. LTD. share price performed in the past?
How much is the Mutual Fund shareholding in THACKER & CO. LTD. shares?
What price did THACKER & CO. LTD. shares open today?
What is the market cap of THACKER & CO. LTD.?
What is the the 52-week high and low of THACKER & CO. LTD. shares ?
What was yesterday's closing price of THACKER & CO. LTD. shares ?
What are the stock symbols of THACKER & CO. LTD.?
How to buy THACKER & CO. LTD. shares?
Can I buy THACKER & CO. LTD. shares on Holidays?
What is the PE and PB ratio of THACKER & CO. LTD.?
Please be aware that THACKER & CO. LTD. stock prices are subject to continuous fluctuations due to various factors.




























