Times Guaranty Share Price

₹ 235.00

+₹0.10 (0.04%)
1D
Last updated 02 Nov, 2026, 15:19 IST
NSE: TEAMGTY
|
Investment

Times Guaranty Share Price Today

As of 3 Nov 2026, Times Guaranty share price is ₹235.00. The stock opened at ₹228.41, compared to its previous close of ₹234.90. During today's trading session, Times Guaranty share price moved in the range of ₹218.00 to ₹239.59, with an average price of ₹228.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹210.00 and a high of ₹332.55. On the performance front, Times Guaranty share price has declined by 9.66% over the last six months and is down 9.62% on a year-on-year basis.

Share price over the last 1 day rose from 234.90 to 235.00, ranging between 218.00 and 239.59.
₹218.00
0.04% up today
₹239.59
1D LOW
1D HIGH

Times Guaranty Stock Insights

Stock Performance
OutperformingBeat Nifty by 14.55 % in last 3 month
Times Guaranty stock performance
Open₹228.41
High₹239.59
Low₹218.00
Prev. close₹234.90
Times Guaranty trading activity
Volume376
Average traded price₹233.28
Last traded time03:19:23 02 Nov
Last traded quantity3
Circuit
L
H
₹188.00
₹282.00
52-week
L
H
₹210.00
₹332.55
Mkt Cap Cr
211.27
P/E
202.38
P/B
4.57
ROA
2.86%
ROE
5.58%
ROCE
3.6%
Quick Ratio
11.12
EV/EBITDA
150.64

Based on fundamentals, this stock's

Performance: 4 out of 5, Good
Performance
Good
Team India Guar. outperforming most market indices
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Team India Guar. appears to be fairly valued compared to its peers
Earnings: 2 out of 5, Poor
Earnings
Poor
Team India Guar. earnings have been degrowing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Bajaj Finance5,96,539.8127.044.843.45%17.61%9.72%0.4817.3
Bajaj Finserv2,70,588.1612.953.432.72%12.58%10.69%0.2411.47
Shriram Finance1,94,129.6615.31.743.57%11.39%10.81%3.5710.89
TATA CAPITAL LIMITED1,35,793.3621.942.771.94%12.18%8.12%0.3315.29
Cholamandalam In & Fin Co1,35,516.7121.783.922.3%18.02%9.02%0.9214.54
JIO FIN SERVICES LTD1,35,034.2585.221.120.94%1.32%2.15%0.6644.16
ICICI PRUDENTIAL AMC LTD1,34,052.8037.8725.156.45%66.27%86.35%0.6527.45
Bajaj Holdings & Invs1,15,363.7712.651.5510.56%11.15%11.67%1.4512.49
Power Finance Corp1,03,623.203.080.722.7%18.22%9.82%0.919.74
Aditya Birla Capital1,00,293.1821.862.351.23%10.35%8.02%0.0914.9

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Times Guaranty Company Background

ISIN
INE289C01025
Sector Market Cap
₹ 211.27 Cr

Team India Guaranty Ltd, formerly Times Guaranty Limited, is an India-based non-deposit-accepting, non-banking financial company (NBFC). The Company is primarily engaged in investing activities. The Company operates through the income from investing and financial activities segment.

Times Guaranty Financial Highlights

  • Revenue: Times Guaranty reported revenue of ₹0.83 crore in FY03 vs ₹0.76 crore in FY02. It showed an increase of 9.21% on a yearly basis.
  • Operating Profit: Times Guaranty reported an operating profit of ₹0.46 crore in FY03 vs ₹0.55 crore in FY02. It showed a decrease of 16.36% on a year-on-year basis.
  • Net Profit: Times Guaranty reported a net profit of ₹0.45 crore in FY03 vs ₹0.55 crore in FY02. It showed a decrease of 18.18% on a yearly basis.

Times Guaranty Quarterly Result Highlights

  • Times Guaranty reported revenue of ₹2.83 crore in Jun 2026, compared with ₹1.56 crore in Mar 2026, representing an increase of 81.41% on a quarter-on-quarter (QoQ) basis.
  • Times Guaranty reported an operating profit of ₹0.75 crore in Jun 2026, compared with ₹0.64 crore in Mar 2026, representing an increase of 217.19% on a quarter-on-quarter (QoQ) basis.
  • Times Guaranty reported a profit of ₹0.94 crore in Jun 2026, compared with ₹0.69 crore in Mar 2026, reflecting an increase of 236.23% on a QoQ basis.
  • The earnings per share (EPS) of Times Guaranty stood at ₹0.85 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
74.92%
FII
2.08%
Other DII
0.05%
Retail and other
22.95%
Mutual funds
0.01%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20252.03%
Mar 20262.08%
Jun 20262.08%
Sep 20262.08%

Times Guaranty Investment Returns

1 day
+0.04%
1 week
+0.64%
1 month
-0.04%
1 year
-9.62%
3 years
+211.05%
5 years
+389.07%

Times Guaranty Share Price History

Times Guaranty share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
02 Nov 26
₹228.41 / ₹235.00
+0.04%
30 Oct 26
₹226.39 / ₹234.90
+5.81%
29 Oct 26
₹227.50 / ₹222.00
-0.56%
28 Oct 26
₹234.59 / ₹223.25
-2.93%
Show more

Times Guaranty Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2002Mar 2003
Revenue0.760.83
Operating profit0.550.46
Net profit0.550.45

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue--------
Other Income₹0.30₹0.18₹0.01₹0.02
Total Revenue₹5.50₹3.70₹3.25₹1.98
Total Expenses₹4.11₹0.89₹0.89₹0.91
Profit Before Tax₹1.39₹2.82₹2.36₹1.07
Tax₹0.67₹0.47₹0.57₹0.14
Profit After Tax₹0.72₹2.35₹1.79₹0.94
EPS - Basic₹0.85₹2.60₹1.98₹1.05
EPS - Diluted₹0.85₹2.60₹1.98₹1.05

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹1.39₹2.82₹2.36₹1.07
Income before WC changes₹1.04-₹0.88-₹0.88-₹0.88
Change in Assets-₹37.71-₹0.02₹0.08₹9.53
Change in Liabilities₹0.39₹0.10₹0.01-₹0.01
Change in WC-₹37.32₹0.07₹0.09₹9.52
Cash flow from Operations-₹36.99-₹1.31-₹0.79₹8.64
Cash flow from Investing₹39.62₹2.54₹1.61-₹8.86
Cash flow from Financing₹0.00₹0.00₹0.00₹0.00
Total Cash Flow₹2.63₹1.24₹0.82-₹0.22
Cash (Start of the year)₹2.18₹0.94₹0.12₹0.34
Cash (End of the year)₹4.81₹2.18₹0.94₹0.12

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹43.29₹29.51₹23.36₹41.15
Current Assets₹6.25₹18.43₹22.14₹2.56
Total Assets₹49.53₹47.93₹45.50₹43.71
Current Liabilities₹0.56₹0.17₹0.07₹0.06
Net Current Asset₹5.68₹18.26₹22.07₹2.50
Non-Current Liabilities₹0.44₹0.00₹0.00₹0.00
Equity Capital₹48.53₹47.77₹45.43₹43.65
Total Equity & Liabilities₹49.53₹47.93₹45.50₹43.71
* All values are in INR Crore
Times Guaranty market depth
Bid quantityBid priceAsk priceAsk quantity
0000
0000
0000
0000
0000
Total bid quantity0
Total ask quantity0
Times Guaranty technical summary
Bearish indicators2
Neutral indicators6
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
49.42
Neutral
ATR (14)
17.51
Neutral
STOCH(9,6)
55.87
Neutral
STOCH RSI (14)
47.22
Neutral
ADX(9)
38.63
Bearish
UO(9)
45.1
Neutral
ROC(12)
-4.86
Bearish
WillR(14)
-59.03
Neutral
Period
Simple value
Exponential vaue
5D
229.03
231.67
10D
233.44
232.96
20D
237.13
235.09
50D
237.32
235.92
100D
233.22
238.03
Volume trend — traded volume by day
2 Nov0L
30 Oct0L
29 Oct0L
28 Oct0L
27 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Times Guaranty
Investment
Add Stock
Add Another

Times Guaranty Returns Calculator

Top Gainers

ITI Share Price
₹259.14
+43.19 (+20%)
ENGINERSIN Share Price
₹289.65
+37.8 (+15.01%)
AFFLE Share Price
₹1506.50
+164.7 (+12.27%)
PRAJIND Share Price
₹271.13
+29.43 (+12.18%)
DIXON Share Price
₹12319.00
+1319 (+11.99%)
See more

Top Losers

INDIGOPNTS Share Price
₹870.00
-127.3 (-12.76%)
CLEAN Share Price
₹662.60
-53 (-7.41%)
ZEEL Share Price
₹61.58
-4.82 (-7.26%)
SYRMA Share Price
₹1512.00
-113.3 (-6.97%)
POLICYBZR Share Price
₹931.00
-69.1 (-6.91%)
See more

Times Guaranty Share Price FAQs

Please be aware that Times Guaranty stock prices are subject to continuous fluctuations due to various factors.