The current prices are delayed, login to your account for live prices
Login
Times Guaranty Share Price
TEAMGTY
₹ 241.00
+₹2.55 (1.07%)
1D
Last updated 12 Jun, 2026, 15:27 IST
by SEBI experts available for this stock
Earn more using advisory
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target
₹241.00
1.07% up today
₹243.00
1D LOW1D HIGH
Stock Performance
OutperformingBeat Nifty by 47.59 % in last 1 yearShareholding Pattern
FIIFII increased stake by 2.44%Market Overview
Fundamentals
Financials
Technicals
About
Events
FAQs
Open
₹241.50
High
₹243.00
Low
₹241.00
Prev. close
₹238.45
Volume
516
Average traded price
₹241.85
Last traded time
03:27:51 12 Jun
Last traded quantity
20
₹192.80₹289.20
Circuit LowCircuit High
₹160.15₹332.55
52-Week Low52-Week High
Circuit
LH
₹192.80
₹289.20
52-week
LH
₹160.15
₹332.55
Times Guaranty Shareholder Returns
1 day
+1.07%
1 week
-3.02%
1 month
-3.43%
1 year
+40.61%
3 years
+333.45%
5 years
+400.52%
Times Guaranty Share Price History
Day
Open / Close
Change %
12 Jun 26
₹241.50 / ₹241.00
+1.07%
11 Jun 26
₹239.30 / ₹238.45
-1.87%
10 Jun 26
₹240.00 / ₹243.00
+0.06%
09 Jun 26
₹253.15 / ₹242.85
-2.59%
08 Jun 26
₹254.90 / ₹249.30
+0.32%
05 Jun 26
₹255.25 / ₹248.50
-1.00%
04 Jun 26
₹260.65 / ₹251.00
-1.76%
03 Jun 26
₹281.75 / ₹255.50
+2.18%
Show more
Mkt Cap Cr
3.15
P/E
301.56
P/B
4.47
ROE
5.58%
D/E
0.00
ROCE
3.60%
Div. Yield
—
EPS(TTM)
0.85
Turnover
—
EV/EBITDA
151.32
Net Margin
0.00%
Op. Margin
0.00%
ROA
2.86%
Quick Ratio
0.00
Curr. Ratio
38.66
Based on fundamentals, this stock's
1/5
Performance
Very Poor
Team India Guar. has not beaten FD return of 7%
3/5
Valuation
Fairly Valued
Team India Guar. appears to be fairly valued compared to its peers
2/5
Earnings
Poor
Team India Guar. earnings have been degrowing
Times Guaranty Financials
Full statement
Income Statement
Cash Flow
Balance Sheet
Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
5
241
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 5
Ask Total: 0
Buy orders: 100%
Sell orders: 0%
30 levels of bid & ask depth
Supply & Demand Zones
Bearish
1
Neutral
4
Bullish
3
Slightly Bullish
Indicator
Value
Verdict
RSI (14)
40.86
Neutral
ATR (14)
14.78
Neutral
STOCH(9,6)
19.7
Bullish
STOCH RSI (14)
23.17
Neutral
ADX(9)
16.2
Bullish
UO(9)
37.08
Neutral
ROC(12)
-3.23
Bearish
WillR(14)
-80.3
Bullish
Period
Simple value
Exponential vaue
5D
242.92
242.78
10D
247.09
246.01
20D
254.47
250.03
50D
256.61
254.91
100D
258.89
258.43
About Times Guaranty
Team India Guaranty Ltd, formerly Times Guaranty Limited, is an India-based non-deposit-accepting, non-banking financial company (NBFC). The Company is primarily engaged in investing activities. The Company operates through the income from investing and financial activities segment.As of 15 Jun 2026, Times Guaranty share price is ₹241.00. The stock opened at ₹241.50, compared to its previous close of ₹238.45. During today's trading session, Times Guaranty share price moved in the range of ₹241.00 to ₹243.00, with an average price of ₹242.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹241.00 and a high of ₹243.00. On the performance front, Times Guaranty share price has declined by 13.90% over the last six months and is up 40.61% on a year-on-year basis.
The market capitalization of Times Guaranty is ₹3 Crs, with a P/E ratio of 301.6 and a dividend yield of 0.00%.
Top Gainers Today
FAQs on Times Guaranty
What is the share price of Times Guaranty today?
Times Guaranty share price is ₹241.00 as on 12 Jun, 2026, 15:27 IST.
What are the high & low stock price of Times Guaranty today?
Times Guaranty stock price hit a high of ₹243.00 and low of ₹241.00 as on 12 Jun, 2026, 15:27 IST.
What is the market cap of Times Guaranty?
The market cap of Times Guaranty is ₹3.15 Crores as on 12 Jun, 2026, 15:27 IST.
What are the upper & lower circuit limits of Times Guaranty shares today on NSE & BSE?
On NSE, the upper circuit limit for Times Guaranty share today is ₹289.20 and the lower circuit limit is ₹192.80.
On BSE, the upper circuit limit for Times Guaranty share today is ₹289.50 and the lower circuit limit is ₹193.00.
What was yesterday's closing price for Times Guaranty shares on the NSE & BSE?
Times Guaranty shares closed yesterday at ₹238.45 on NSE & ₹240.80 on BSE
What are the the 52-week high and low share prices of Times Guaranty stock on the NSE?
52-week high stock Price of Times Guaranty is ₹332.55 and Low Price is ₹160.15 as on 12 Jun, 2026, 15:27 IST.
What are the stock symbols of Times Guaranty?
The stock symbol of Times Guaranty is TEAMGTY on the NSE, 511559 on the BSE, and the ISIN is INE289C01025.
How to buy Times Guaranty shares?
To buy Times Guaranty shares, open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order.
Can I buy Times Guaranty shares on Holidays?
No, shares of Times Guaranty or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Times Guaranty shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
What is the PE and PB ratio of Times Guaranty?
The PE and PB ratio of Times Guaranty is 301.56 and 4.47 respectively, as on 12 Jun, 2026, 15:27 IST.
Calculate your returns
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹7,21,514+₹2,21,514 (+44.30%)
3 Year
₹21,12,182+₹16,12,182 (+322.44%)
5 Year
₹22,82,197+₹17,82,197 (+356.44%)
Compare against other stocks
Times Guaranty
Investment
Add Stock
Add Another
Willing to buy Times Guaranty stock?
Open a free demat account in minutes to start investing in stocks