
TAI INDUSTRIES LTD. Share Price
₹ 25.90
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 14:43 IST
Share price over the last 1 day rose from 23.31 to 25.90, ranging between 23.31 and 25.98.
--
0.00% up today
--
1D LOW1D HIGH
TAI INDUSTRIES LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹25.90 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:43:36 02 Nov |
| Last traded quantity | 10 |
₹20.72₹31.08
Circuit LowCircuit High
₹20.70₹35.80
52-Week Low52-Week High
Circuit
LH
₹20.72
₹31.08
52-week
LH
₹20.70
₹35.80
TAI INDUSTRIES LTD. Investment Returns
1 day
+8.60%
1 week
+8.92%
1 month
+0.90%
1 year
-23.24%
3 years
-54.21%
5 years
-2.81%
TAI INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹25.98 / ₹25.90 | +8.60% |
30 Oct 26 | ₹22.85 / ₹23.85 | -6.47% |
29 Oct 26 | ₹25.00 / ₹25.50 | +6.25% |
28 Oct 26 | ₹24.40 / ₹24.00 | -1.68% |
27 Oct 26 | ₹26.00 / ₹24.41 | +2.65% |
26 Oct 26 | ₹26.00 / ₹23.78 | -9.92% |
23 Oct 26 | ₹27.19 / ₹26.40 | -0.98% |
22 Oct 26 | ₹28.49 / ₹26.66 | +4.55% |
21 Oct 26 | ₹24.10 / ₹25.50 | +4.51% |
19 Oct 26 | ₹26.45 / ₹24.40 | -6.15% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

TAI INDUSTRIES LTD.
Trading
Add Stock
Add Another
TAI INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,84,045
-₹1,15,955 (-23.19%)
3 Year
₹2,41,966
-₹2,58,034 (-51.61%)
5 Year
₹4,66,667
-₹33,333 (-6.67%)
Note: Past profits do not guarantee future returns.
TAI INDUSTRIES LTD. Share Price FAQs
What is TAI INDUSTRIES LTD. share price today?
How has the TAI INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in TAI INDUSTRIES LTD. shares?
What is the the 52-week high and low of TAI INDUSTRIES LTD. shares ?
What is the market cap of TAI INDUSTRIES LTD.?
What are the stock symbols of TAI INDUSTRIES LTD.?
What was yesterday's closing price for TAI INDUSTRIES LTD. shares ?
How to buy TAI INDUSTRIES LTD. shares?
Can I buy TAI INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of TAI INDUSTRIES LTD.?
Please be aware that TAI INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.


























