
Swelect Energy Systems Share Price
₹ 607.35
Swelect Energy Systems Share Price Today
As of 2 Nov 2026, Swelect Energy Systems share price is ₹607.35. The stock opened at ₹581.20, compared to its previous close of ₹584.10. During today's trading session, Swelect Energy Systems share price moved in the range of ₹580.85 to ₹614.00, with an average price of ₹597.42 for the day. Looking at its last 52-week, the stock has touched a low of ₹483.10 and a high of ₹821.15. On the performance front, Swelect Energy Systems share price has declined by 11.42% over the last six months and is down 27.58% on a year-on-year basis.
Swelect Energy Systems Stock Insights
| Open | ₹581.20 |
|---|---|
| High | ₹614.00 |
| Low | ₹580.85 |
| Prev. close | ₹584.10 |
| Volume | 8,456 |
|---|---|
| Average traded price | ₹598.59 |
| Last traded time | 03:51:15 02 Nov |
| Last traded quantity | 1 |
Swelect Energy Systems Investment Returns
Swelect Energy Systems Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹600.00 / ₹584.10 | -1.88% |
29 Oct 26 | ₹599.95 / ₹595.30 | +1.10% |
28 Oct 26 | ₹607.05 / ₹588.80 | -3.62% |
27 Oct 26 | ₹602.60 / ₹610.90 | +0.82% |
26 Oct 26 | ₹595.45 / ₹605.95 | +1.76% |
23 Oct 26 | ₹590.40 / ₹595.45 | +1.84% |
22 Oct 26 | ₹594.40 / ₹584.70 | -1.63% |
21 Oct 26 | ₹612.05 / ₹594.40 | -3.10% |
19 Oct 26 | ₹631.55 / ₹613.40 | -2.87% |
16 Oct 26 | ₹637.00 / ₹631.55 | +0.83% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Swelect Energy Systems Share Price FAQs
What is Swelect Energy Systems share price today?
How has the Swelect Energy Systems share price performed in the past?
How much is the Mutual Fund shareholding in Swelect Energy Systems shares?
What price did Swelect Energy Systems shares open today?
What is the market cap of Swelect Energy Systems?
What is the the 52-week high and low of Swelect Energy Systems shares ?
What was yesterday's closing price of Swelect Energy Systems shares ?
What are the stock symbols of Swelect Energy Systems?
How to buy Swelect Energy Systems shares?
Can I buy Swelect Energy Systems shares on Holidays?
What is the PE and PB ratio of Swelect Energy Systems?
Please be aware that Swelect Energy Systems stock prices are subject to continuous fluctuations due to various factors.



























