
SWADESHI INDUSTRIES LEASING CO Share Price
₹ 72.16
-₹1.91 (-2.58%)
1D
Last updated 02 Nov, 2026, 15:21 IST
SWADESHI INDUSTRIES LEASING CO Share Price Today
As of 3 Nov 2026, SWADESHI INDUSTRIES LEASING CO share price is ₹72.16. The stock opened at ₹68.05, compared to its previous close of ₹74.07. During today's trading session, SWADESHI INDUSTRIES LEASING CO share price moved in the range of ₹68.05 to ₹78.50, with an average price of ₹73.28 for the day. Looking at its last 52-week, the stock has touched a low of ₹61.70 and a high of ₹164.00.
Share price over the last 1 day fell from 73.00 to 72.16, ranging between 72.00 and 78.50.
₹68.05
2.58% down today
₹78.50
1D LOW1D HIGH
SWADESHI INDUSTRIES LEASING CO Stock Insights
| Open | ₹68.05 |
|---|---|
| High | ₹78.50 |
| Low | ₹68.05 |
| Prev. close | ₹74.07 |
| Volume | 12,062 |
|---|---|
| Average traded price | ₹75.56 |
| Last traded time | 03:21:48 02 Nov |
| Last traded quantity | 3 |
₹59.26₹88.88
Circuit LowCircuit High
₹61.70₹164.00
52-Week Low52-Week High
Circuit
LH
₹59.26
₹88.88
52-week
LH
₹61.70
₹164.00
SWADESHI INDUSTRIES LEASING CO Investment Returns
1 day
-1.53%
1 week
+1.25%
1 month
-4.13%
1 year
-24.07%
3 years
+4091.95%
5 years
+4965.28%
SWADESHI INDUSTRIES LEASING CO Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹68.05 / ₹72.16 | -2.58% |
30 Oct 26 | ₹79.30 / ₹74.07 | -1.83% |
29 Oct 26 | ₹79.90 / ₹75.45 | +2.31% |
28 Oct 26 | ₹71.83 / ₹73.75 | -4.10% |
27 Oct 26 | ₹73.90 / ₹76.90 | +6.75% |
26 Oct 26 | ₹73.50 / ₹72.04 | -0.03% |
23 Oct 26 | ₹72.00 / ₹72.06 | +0.90% |
22 Oct 26 | ₹75.00 / ₹71.42 | -4.58% |
21 Oct 26 | ₹76.00 / ₹74.85 | -0.70% |
19 Oct 26 | ₹67.10 / ₹75.38 | +1.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SWADESHI INDUSTRIES LEASING CO
Trading
Add Stock
Add Another
SWADESHI INDUSTRIES LEASING CO Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,68,238
-₹1,31,762 (-26.35%)
3 Year
₹2,07,35,632
+₹2,02,35,632 (+4047.13%)
5 Year
₹2,50,55,556
+₹2,45,55,556 (+4911.11%)
Note: Past profits do not guarantee future returns.
SWADESHI INDUSTRIES LEASING CO Share Price FAQs
What is SWADESHI INDUSTRIES LEASING CO share price today?
How has the SWADESHI INDUSTRIES LEASING CO share price performed in the past?
How much is the Mutual Fund shareholding in SWADESHI INDUSTRIES LEASING CO shares?
What price did SWADESHI INDUSTRIES LEASING CO shares open today?
What is the market cap of SWADESHI INDUSTRIES LEASING CO?
What is the the 52-week high and low of SWADESHI INDUSTRIES LEASING CO shares ?
What was yesterday's closing price for SWADESHI INDUSTRIES LEASING CO shares ?
What are the stock symbols of SWADESHI INDUSTRIES LEASING CO?
How to buy SWADESHI INDUSTRIES LEASING CO shares?
Can I buy SWADESHI INDUSTRIES LEASING CO shares on Holidays?
What is the PE and PB ratio of SWADESHI INDUSTRIES LEASING CO?
Please be aware that SWADESHI INDUSTRIES LEASING CO stock prices are subject to continuous fluctuations due to various factors.



























