
SVAM SOFTWARE LTD. Share Price
₹ 6.11
+₹0.29 (4.98%)
1D
Last updated 02 Nov, 2026, 14:19 IST
SVAM SOFTWARE LTD. Share Price Today
As of 2 Nov 2026, SVAM SOFTWARE LTD. share price is ₹6.11. The stock opened at ₹5.82, compared to its previous close of ₹5.82. During today's trading session, SVAM SOFTWARE LTD. share price moved in the range of ₹5.82 to ₹6.11, with an average price of ₹5.96 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.69 and a high of ₹9.90.
Share price over the last 1 day rose from 5.82 to 6.11, ranging between 5.82 and 6.11.
₹5.82
4.98% up today
₹6.11
1D LOW1D HIGH
SVAM SOFTWARE LTD. Stock Insights
| Open | ₹5.82 |
|---|---|
| High | ₹6.11 |
| Low | ₹5.82 |
| Prev. close | ₹5.82 |
| Volume | 4,767 |
|---|---|
| Average traded price | ₹6.01 |
| Last traded time | 02:19:09 02 Nov |
| Last traded quantity | 9 |
₹5.53₹6.11
Circuit LowCircuit High
₹4.69₹9.90
52-Week Low52-Week High
Circuit
LH
₹5.53
₹6.11
52-week
LH
₹4.69
₹9.90
SVAM SOFTWARE LTD. Investment Returns
1 day
+4.86%
1 week
-9.06%
1 month
-27.70%
1 year
-6.13%
3 years
+206.32%
5 years
+56.45%
SVAM SOFTWARE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹5.82 / ₹5.82 | +4.86% |
29 Oct 26 | ₹5.70 / ₹5.55 | -0.89% |
28 Oct 26 | ₹5.89 / ₹5.60 | -4.92% |
27 Oct 26 | ₹5.90 / ₹5.89 | -4.85% |
26 Oct 26 | ₹6.40 / ₹6.19 | -3.28% |
23 Oct 26 | ₹6.73 / ₹6.40 | -4.90% |
22 Oct 26 | ₹6.49 / ₹6.73 | -1.46% |
21 Oct 26 | ₹6.97 / ₹6.83 | -3.12% |
19 Oct 26 | ₹6.87 / ₹7.05 | 0.00% |
16 Oct 26 | ₹7.45 / ₹7.05 | -4.99% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SVAM SOFTWARE LTD.
IT - Software
Add Stock
Add Another
SVAM SOFTWARE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,62,179
-₹37,821 (-7.56%)
3 Year
₹15,35,176
+₹10,35,176 (+207.04%)
5 Year
₹12,57,202
+₹7,57,202 (+151.44%)
Note: Past profits do not guarantee future returns.
SVAM SOFTWARE LTD. Share Price FAQs
What is SVAM SOFTWARE LTD. share price today?
How has the SVAM SOFTWARE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SVAM SOFTWARE LTD. shares?
What price did SVAM SOFTWARE LTD. shares open today?
What is the market cap of SVAM SOFTWARE LTD.?
What is the the 52-week high and low of SVAM SOFTWARE LTD. shares ?
What was yesterday's closing price for SVAM SOFTWARE LTD. shares ?
What are the stock symbols of SVAM SOFTWARE LTD.?
How to buy SVAM SOFTWARE LTD. shares?
Can I buy SVAM SOFTWARE LTD. shares on Holidays?
What is the PE and PB ratio of SVAM SOFTWARE LTD.?
Please be aware that SVAM SOFTWARE LTD. stock prices are subject to continuous fluctuations due to various factors.



























