
SUNIL INDUSTRIES LTD. Share Price
₹ 78.00
+0.00 (0.00%)
1D
Last updated 27 Oct, 2026, 09:19 IST
Share price over the last 1 day rose from 75.60 to 78.00, ranging between 75.60 and 78.00.
--
0.00% up today
--
1D LOW1D HIGH
SUNIL INDUSTRIES LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹78.00 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 09:19:44 27 Oct |
| Last traded quantity | 100 |
₹74.10₹81.90
Circuit LowCircuit High
₹59.50₹94.35
52-Week Low52-Week High
Circuit
LH
₹74.10
₹81.90
52-week
LH
₹59.50
₹94.35
SUNIL INDUSTRIES LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
SUNIL INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
27 Oct 26 | ₹78.00 / ₹78.00 | +3.17% |
26 Oct 26 | ₹75.60 / ₹75.60 | -4.99% |
23 Oct 26 | ₹84.00 / ₹79.57 | -4.99% |
19 Oct 26 | ₹83.75 / ₹83.75 | +4.95% |
12 Oct 26 | ₹79.80 / ₹79.80 | +5.00% |
07 Oct 26 | ₹77.00 / ₹76.00 | -5.00% |
05 Oct 26 | ₹80.00 / ₹80.00 | -1.84% |
30 Sep 26 | ₹81.50 / ₹81.50 | -0.12% |
23 Sep 26 | ₹81.00 / ₹81.60 | -4.14% |
22 Sep 26 | ₹85.12 / ₹85.12 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SUNIL INDUSTRIES LTD.
Textile
Add Stock
Add Another
SUNIL INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,75,610
-₹24,390 (-4.88%)
3 Year
₹7,09,091
+₹2,09,091 (+41.82%)
5 Year
₹27,27,273
+₹22,27,273 (+445.45%)
Note: Past profits do not guarantee future returns.
SUNIL INDUSTRIES LTD. Share Price FAQs
What is SUNIL INDUSTRIES LTD. share price today?
How much is the Mutual Fund shareholding in SUNIL INDUSTRIES LTD. shares?
What is the the 52-week high and low of SUNIL INDUSTRIES LTD. shares ?
What is the market cap of SUNIL INDUSTRIES LTD.?
What are the stock symbols of SUNIL INDUSTRIES LTD.?
What was yesterday's closing price for SUNIL INDUSTRIES LTD. shares ?
How to buy SUNIL INDUSTRIES LTD. shares?
Can I buy SUNIL INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of SUNIL INDUSTRIES LTD.?
Please be aware that SUNIL INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.


























