
SUNIL HEALTHCARE LTD. Share Price
₹ 64.52
SUNIL HEALTHCARE LTD. Share Price Today
As of 3 Nov 2026, SUNIL HEALTHCARE LTD. share price is ₹64.52. The stock opened at ₹70.00, compared to its previous close of ₹61.55. During today's trading session, SUNIL HEALTHCARE LTD. share price moved in the range of ₹64.03 to ₹70.00, with an average price of ₹67.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹60.00 and a high of ₹82.00. On the performance front, SUNIL HEALTHCARE LTD. share price has declined by 15.03% over the last six months and is down 15.03% on a year-on-year basis.
SUNIL HEALTHCARE LTD. Stock Insights
| Open | ₹70.00 |
|---|---|
| High | ₹70.00 |
| Low | ₹64.03 |
| Prev. close | ₹61.55 |
| Volume | 1,405 |
|---|---|
| Average traded price | ₹68.55 |
| Last traded time | 03:27:59 02 Nov |
| Last traded quantity | 1 |
SUNIL HEALTHCARE LTD. Investment Returns
SUNIL HEALTHCARE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹70.00 / ₹64.52 | +4.83% |
30 Oct 26 | ₹61.50 / ₹61.55 | +0.90% |
29 Oct 26 | ₹65.00 / ₹61.00 | -10.16% |
28 Oct 26 | ₹68.60 / ₹67.90 | +2.89% |
27 Oct 26 | ₹66.92 / ₹65.99 | -4.36% |
26 Oct 26 | ₹69.00 / ₹69.00 | 0.00% |
23 Oct 26 | ₹64.20 / ₹69.00 | +7.64% |
21 Oct 26 | ₹65.00 / ₹64.10 | -1.38% |
19 Oct 26 | ₹65.50 / ₹65.00 | -7.13% |
16 Oct 26 | ₹67.69 / ₹69.99 | +5.47% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SUNIL HEALTHCARE LTD. Returns Calculator
Note: Past profits do not guarantee future returns.
SUNIL HEALTHCARE LTD. Share Price FAQs
What is SUNIL HEALTHCARE LTD. share price today?
How has the SUNIL HEALTHCARE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SUNIL HEALTHCARE LTD. shares?
What price did SUNIL HEALTHCARE LTD. shares open today?
What is the market cap of SUNIL HEALTHCARE LTD.?
What is the the 52-week high and low of SUNIL HEALTHCARE LTD. shares ?
What was yesterday's closing price of SUNIL HEALTHCARE LTD. shares ?
What are the stock symbols of SUNIL HEALTHCARE LTD.?
How to buy SUNIL HEALTHCARE LTD. shares?
Can I buy SUNIL HEALTHCARE LTD. shares on Holidays?
What is the PE and PB ratio of SUNIL HEALTHCARE LTD.?
Please be aware that SUNIL HEALTHCARE LTD. stock prices are subject to continuous fluctuations due to various factors.




























