
STEELCO GUJARAT LTD. Share Price
₹ 185.10
+₹1.95 (1.06%)
1D
Last updated 09 Nov, 2026, 15:09 IST
STEELCO GUJARAT LTD. Share Price Today
As of 11 Nov 2026, STEELCO GUJARAT LTD. share price is ₹185.10. The stock opened at ₹186.80, compared to its previous close of ₹183.15. During today's trading session, STEELCO GUJARAT LTD. share price moved in the range of ₹180.00 to ₹186.80, with an average price of ₹183.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹19.90 and a high of ₹269.10.
Share price over the last 1 day rose from 183.60 to 185.10, ranging between 180.00 and 186.80.
₹180.00
1.06% up today
₹186.80
1D LOW1D HIGH
STEELCO GUJARAT LTD. Stock Insights
| Open | ₹186.80 |
|---|---|
| High | ₹186.80 |
| Low | ₹180.00 |
| Prev. close | ₹183.15 |
| Volume | 1,626 |
|---|---|
| Average traded price | ₹185.32 |
| Last traded time | 03:09:21 09 Nov |
| Last traded quantity | 15 |
₹179.55₹186.85
Circuit LowCircuit High
₹19.90₹269.10
52-Week Low52-Week High
Circuit
LH
₹179.55
₹186.85
52-week
LH
₹19.90
₹269.10
STEELCO GUJARAT LTD. Investment Returns
1 day
+0.03%
1 week
+0.91%
1 month
-2.29%
1 year
+582.06%
3 years
+1063.17%
5 years
+1063.17%
STEELCO GUJARAT LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹186.80 / ₹183.20 | +0.03% |
08 Nov 26 | ₹180.15 / ₹183.15 | +1.72% |
06 Nov 26 | ₹176.65 / ₹180.05 | +1.92% |
05 Nov 26 | ₹182.00 / ₹176.65 | -1.86% |
04 Nov 26 | ₹177.95 / ₹180.00 | -0.85% |
03 Nov 26 | ₹181.55 / ₹181.55 | -2.00% |
02 Nov 26 | ₹188.00 / ₹185.25 | -1.98% |
30 Oct 26 | ₹191.15 / ₹189.00 | +0.83% |
29 Oct 26 | ₹191.25 / ₹187.45 | -1.99% |
28 Oct 26 | ₹191.25 / ₹191.25 | -2.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

STEELCO GUJARAT LTD.
Steel
Add Stock
Add Another
STEELCO GUJARAT LTD. Share Price FAQs
What is STEELCO GUJARAT LTD. share price today?
How has the STEELCO GUJARAT LTD. share price performed in the past?
How much is the Mutual Fund shareholding in STEELCO GUJARAT LTD. shares?
What price did STEELCO GUJARAT LTD. shares open today?
What is the market cap of STEELCO GUJARAT LTD.?
What is the the 52-week high and low of STEELCO GUJARAT LTD. shares ?
What was yesterday's closing price for STEELCO GUJARAT LTD. shares ?
How to buy STEELCO GUJARAT LTD. shares?
What are the stock symbols of STEELCO GUJARAT LTD.?
Can I buy STEELCO GUJARAT LTD. shares on Holidays?
Please be aware that STEELCO GUJARAT LTD. stock prices are subject to continuous fluctuations due to various factors.




























