SPICEJET Share Price

₹ 7.54

-₹0.07 (-0.92%)
1D
Last updated 03 Nov, 2026, 15:29 IST
BSE: 500285
|
Airlines

SPICEJET Share Price Today

As of 4 Nov 2026, SPICEJET share price is ₹7.54. The stock opened at ₹7.61, compared to its previous close of ₹7.61. During today's trading session, SPICEJET share price moved in the range of ₹7.41 to ₹7.73, with an average price of ₹7.57 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.40 and a high of ₹37.95.

Share price over the last 1 day fell from 7.73 to 7.54, ranging between 7.46 and 7.73.
₹7.41
0.92% down today
₹7.73
1D LOW
1D HIGH

SPICEJET Stock Insights

Latest Earning
Op Profit TrendUp by 57.89% QoQ
Latest Earning
Net Profit TrendUp by 57.89% QoQ
Latest Earning
Revenue TrendUp by 85.00% QoQ
Stock Performance
UnderperformingUnderperforming Nifty by 70.9 % in last 1 yr
Shareholding Pattern
PromoterPromoter decreased stake by 21.93%
Shareholding Pattern
DIIDII decreased stake by 65.15%
Shareholding Pattern
FIIFII decreased stake by 50.54%
SPICEJET stock performance
Open₹7.61
High₹7.73
Low₹7.41
Prev. close₹7.61
SPICEJET trading activity
Volume33,48,936
Average traded price₹7.56
Last traded time03:29:53 03 Nov
Last traded quantity1
Circuit
L
H
₹7.23
₹7.99
52-week
L
H
₹7.40
₹37.95
Mkt Cap Cr
1,161.36
P/E
-1.5
P/B
-3.03
ROA
-13.2%
ROE
17.6%
ROCE
-18.22%
Quick Ratio
0.38
EV/EBITDA
47.42

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
SpiceJet has not beaten FD return of 7%
Valuation: 1 out of 5, Overvalued
Valuation
Overvalued
SpiceJet appears overvalued compared to its peers
Earnings: 5 out of 5, Excellent
Earnings
Excellent
SpiceJet revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Interglobe Aviation1,90,587.97-46.4338.15-2.77%-50.05%3.54%1.4917.84
Raymond7,476.5691.232.371.59%2.25%5.12%1.2823.54
FLYSBS AVIATION LIMITED960.1910.263.0617.34%19.37%24.03%2.017.02
GLOBAL VECTRA HELICORP158.06-4.63-22.86-3.91%398.47%-1.65%0.378.9
ZEAL GLOBAL SERVICES LTD84.256.840.839.86%12.76%16.6%1.413.49

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

SPICEJET Company Background

ISIN
INE285B01017
Sector Market Cap
₹ 1,161.36 Cr

SpiceJet Limited is an India-based airline company. The Company is principally engaged in the business of providing air transport services for the carriage of passengers and cargo. The Company is a low-cost carrier (LCC) operating under the brand name of SpiceJet in India. The Company has a reasonable fleet size operating across various routes in India and abroad. The Company operates approximately 250 daily flights to 48 destinations within India and to international destinations. Its fleet is an apt mix of large, medium and small metal birds that includes Boeing 737 Max, Boeing 700 and Q400s. It also offers add on services, including SpiceMax, SpiceCafe, You1st, BagProtekt, SpicePlus and others. The Company’s segments include Air Transport Services, and Freighter and Logistics Services. Its Air Transport Services includes inter alia, passenger transport and ancillary cargo operations arising from passenger aircraft operations. It also offers SpiceClub Program.

SPICEJET Financial Highlights

  • Revenue: SPICEJET reported revenue of ₹6,768.26 crore in FY25 vs ₹8,524.04 crore in FY24. It showed a decrease of 20.60% on a yearly basis.
  • Operating Profit: SPICEJET reported an operating profit of ₹61.93 crore in FY25 vs ₹423.72 crore in FY24. It showed an increase of 114.62% on a year-on-year basis.
  • Net Profit: SPICEJET reported a net profit of ₹61.93 crore in FY25 vs ₹423.72 crore in FY24. It showed an increase of 114.62% on a yearly basis.

SPICEJET Quarterly Result Highlights

  • SPICEJET reported revenue of ₹1,545.32 crore in Dec 2025, compared with ₹835.31 crore in Sep 2025, representing an increase of 85.00% on a quarter-on-quarter (QoQ) basis.
  • SPICEJET reported an operating loss of ₹261.70 crore in Dec 2025, compared with ₹621.49 crore in Sep 2025, representing an increase of 57.89% on a quarter-on-quarter (QoQ) basis.
  • SPICEJET reported a loss of ₹261.70 crore in Dec 2025, compared with ₹621.49 crore in Sep 2025, reflecting an increase of 57.89% on a QoQ basis.
  • The earnings per share (EPS) of SPICEJET stood at ₹0.59 during Dec 2025.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
24.19%
FII
1.98%
Other DII
1.26%
Retail and other
71.58%
Mutual funds
0.99%
Foreign Institutional Investor (FII)
FII shareholding by period
Sep 20257.95%
Nov 20256.87%
Dec 20254.00%
Mar 20261.98%

SPICEJET Investment Returns

1 day
-1.05%
1 week
-6.69%
1 month
-19.03%
1 year
-79.57%
3 years
-80.51%
5 years
-89.20%

SPICEJET Share Price History

SPICEJET share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
03 Nov 26
₹7.61 / ₹7.54
-0.92%
02 Nov 26
₹7.60 / ₹7.61
+1.60%
30 Oct 26
₹7.80 / ₹7.49
-3.23%
29 Oct 26
₹7.98 / ₹7.74
-2.40%
Show more

SPICEJET Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2025Mar 2024Mar 2023Mar 2022
Revenue₹5,325.69₹7,085.31₹8,873.59₹6,603.59
Other Income₹1,442.57₹1,438.73₹1,023.48₹1,026.95
Total Revenue₹6,768.26₹8,524.03₹9,897.07₹7,630.54
Total Expenses₹6,706.33₹8,947.75₹11,410.02₹9,297.35
Profit Before Tax₹61.93-₹423.72-₹1,512.95-₹1,744.27
Tax₹0.00₹0.00₹0.00₹0.00
Profit After Tax₹61.93-₹423.72-₹1,512.95-₹1,744.27
EPS - Basic₹0.59-₹6.39-₹25.14-₹29.01
EPS - Diluted₹0.59-₹6.39-₹25.14-₹29.01

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2025Mar 2024Mar 2023Mar 2022
Profit before tax₹61.93-₹423.72-₹1,512.95-₹1,744.27
Income before WC changes-₹306.57-₹125.90-₹319.44₹139.94
Change in Assets-₹306.16-₹639.18-₹460.88-₹83.12
Change in Liabilities-₹1,124.11₹189.78₹907.25₹1,011.67
Change in WC-₹1,430.26-₹449.40₹446.37₹928.55
Cash flow from Operations-₹1,689.35-₹595.87₹82.23₹1,003.70
Cash flow from Investing-₹642.53₹35.83₹549.67-₹149.00
Cash flow from Financing₹2,167.57₹730.24-₹610.14-₹877.80
Total Cash Flow-₹164.30₹170.20₹21.76-₹23.10
Cash (Start of the year)₹203.11₹33.70₹11.30₹33.09
Cash (End of the year)₹38.82₹203.11₹33.70₹11.30

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2025Mar 2024Mar 2023Mar 2022
Non-Current Assets₹3,865.03₹3,962.15₹5,629.50₹7,388.43
Current Assets₹2,729.47₹2,510.02₹2,141.08₹2,166.13
Total Assets₹6,594.50₹6,472.17₹7,770.57₹9,554.56
Current Liabilities₹6,671.92₹9,099.26₹9,808.77₹8,612.63
Net Current Asset-₹3,942.45-₹6,589.24-₹7,667.70-₹6,446.50
Non-Current Liabilities₹1,866.98₹2,591.49₹3,812.44₹5,282.19
Equity Capital-₹1,944.40-₹5,218.58-₹5,850.64-₹4,340.26
Total Equity & Liabilities₹6,594.50₹6,472.17₹7,770.57₹9,554.56

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2025Mar 2024Mar 2023Mar 2022
Revenue₹5,284.00₹7,049.97₹8,868.84₹6,557.33
Other Income₹1,452.15₹1,447.00₹1,046.05₹1,051.31
Total Revenue₹6,736.15₹8,496.97₹9,914.89₹7,608.64
Total Expenses₹6,678.08₹8,906.41₹11,417.90₹9,256.65
Profit Before Tax₹58.07-₹409.44-₹1,503.02-₹1,725.47
Tax₹0.00₹0.00₹0.00₹0.00
Profit After Tax₹58.07-₹409.44-₹1,503.02-₹1,725.47
EPS - Basic₹0.55-₹6.47-₹24.97-₹28.69
EPS - Diluted₹0.55-₹6.47-₹24.97-₹28.69

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2025Mar 2024Mar 2023Mar 2022
Profit before tax₹58.07-₹409.44-₹1,503.02-₹1,725.47
Income before WC changes-₹317.82-₹125.32-₹312.72₹144.29
Change in Assets-₹389.11-₹631.49-₹470.25-₹58.09
Change in Liabilities-₹1,007.79₹159.37₹918.88₹949.24
Change in WC-₹1,396.90-₹472.12₹448.63₹891.14
Cash flow from Operations-₹1,665.07-₹613.42₹92.98₹977.68
Cash flow from Investing-₹674.47₹36.62₹560.77-₹123.12
Cash flow from Financing₹2,169.59₹731.94-₹631.64-₹875.88
Total Cash Flow-₹169.96₹155.15₹22.11-₹21.32
Cash (Start of the year)₹186.69₹32.34₹9.58₹29.60
Cash (End of the year)₹16.74₹186.67₹32.34₹9.58

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2025Mar 2024Mar 2023Mar 2022
Non-Current Assets₹6,391.58₹6,483.87₹8,161.40₹7,399.84
Current Assets₹2,724.24₹2,472.73₹2,118.38₹2,120.54
Total Assets₹9,115.82₹8,956.60₹10,279.77₹9,520.38
Current Liabilities₹6,569.31₹8,955.87₹9,699.34₹8,529.20
Net Current Asset-₹3,845.07-₹6,483.15-₹7,580.96-₹6,408.67
Non-Current Liabilities₹1,863.49₹2,586.57₹3,812.04₹5,279.60
Equity Capital₹683.02-₹2,585.85-₹3,231.61-₹4,288.43
Total Equity & Liabilities₹9,115.82₹8,956.60₹10,279.77₹9,520.38
* All values are in INR Crore
SPICEJET market depth
Bid quantityBid priceAsk priceAsk quantity
40017.5300
0000
0000
0000
0000
Total bid quantity4,001
Total ask quantity0
SPICEJET technical summary
Bearish indicators2
Neutral indicators4
Bullish indicators2
OverallNeutral
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
33.31
Neutral
ATR (14)
0.36
Neutral
STOCH(9,6)
20.59
Bullish
STOCH RSI (14)
59.22
Neutral
ADX(9)
54.76
Bearish
UO(9)
47.7
Neutral
ROC(12)
-11.92
Bearish
WillR(14)
-85
Bullish
Period
Simple value
Exponential vaue
5D
7.77
7.71
10D
7.87
7.91
20D
8.35
8.28
50D
9.14
9.15
100D
10.49
10.21
Volume trend — traded volume by day
3 Nov33L
2 Nov21L
30 Oct31L
29 Oct30L
28 Oct11L
Average25L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

SPICEJET
Airlines
Add Stock
Add Another

SPICEJET Returns Calculator

SPICEJET Latest News

1 day ago
IndiGo, SpiceJet share price: Will new airfare rules hit airline profitability? What investors need to know
2 months ago
Airline stocks: IndiGo, SpiceJet shares continue to decline for second straight session; everything investors should know
2 months ago
Domestic air passenger traffic falls 4.8% in July; ICRA keeps 'negative' outlook on aviation
3 months ago
Q1 results today: Ola Electric, SpiceJet, HAL, Reliance Infra, others to post earnings on August 14; check list
3 months ago
Can IndiGo recover from cost headwinds? Analysts predict key things to watch for aviation stocks
3 months ago
IndiGo, SpiceJet market share decline in May; how aviation stocks are performing after traffic data
4 months ago
Jet fuel prices for domestic airlines cut by ₹5/litre on softening international oil prices
4 months ago
IndiGo, SpiceJet shares jump over 5% as crude oil prices slip to pre US-Iran war levels
5 months ago
IndiGo, SpiceJet: Airline stocks rise after ATF cap move; Morgan Stanley, Goldman Sachs analysts weigh impact on margins, cash flows
5 months ago
Govt approves ₹10,000-crore ATF price stabilisation fund to cushion airlines, passengers
Showing news item 1 of 10

Top Gainers

KRBL Share Price
₹401.45
+38.45 (+10.59%)
MARICO Share Price
₹878.40
+79.85 (+10%)
BALRAMCHIN Share Price
₹654.80
+54.9 (+9.15%)
TRIDENT Share Price
₹23.79
+1.58 (+7.11%)
AEGISLOG Share Price
₹1177.10
+77 (+7%)
See more

Top Losers

KEC Share Price
₹316.35
-32.65 (-9.36%)
GNFC Share Price
₹465.05
-45.95 (-8.99%)
PRAJIND Share Price
₹254.63
-16.5 (-6.09%)
AIAENG Share Price
₹3389.70
-217.6 (-6.03%)
GESHIP Share Price
₹1536.50
-63.9 (-3.99%)
See more

SPICEJET Share Price FAQs

Please be aware that SPICEJET stock prices are subject to continuous fluctuations due to various factors.