
SPICE ISLANDS INDUSTRIES LIMIT Share Price
₹ 135.05
-₹2.54 (-1.85%)
1D
Last updated 02 Nov, 2026, 15:50 IST
SPICE ISLANDS INDUSTRIES LIMIT Share Price Today
As of 3 Nov 2026, SPICE ISLANDS INDUSTRIES LIMIT share price is ₹135.05. The stock opened at ₹140.00, compared to its previous close of ₹137.59. During today's trading session, SPICE ISLANDS INDUSTRIES LIMIT share price moved in the range of ₹130.85 to ₹141.00, with an average price of ₹135.93 for the day. Looking at its last 52-week, the stock has touched a low of ₹17.56 and a high of ₹141.00.
Share price over the last 1 day fell from 141.00 to 134.55, ranging between 130.85 and 141.00.
₹130.85
1.85% down today
₹141.00
1D LOW1D HIGH
SPICE ISLANDS INDUSTRIES LIMIT Stock Insights
| Open | ₹140.00 |
|---|---|
| High | ₹141.00 |
| Low | ₹130.85 |
| Prev. close | ₹137.59 |
| Volume | 42,588 |
|---|---|
| Average traded price | ₹134.37 |
| Last traded time | 03:50:09 02 Nov |
| Last traded quantity | 5 |
₹128.30₹141.80
Circuit LowCircuit High
₹17.56₹141.00
52-Week Low52-Week High
Circuit
LH
₹128.30
₹141.80
52-week
LH
₹17.56
₹141.00
SPICE ISLANDS INDUSTRIES LIMIT Investment Returns
1 day
-1.85%
1 week
+3.88%
1 month
+35.66%
1 year
+653.63%
3 years
+3501.33%
5 years
--
SPICE ISLANDS INDUSTRIES LIMIT Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹140.00 / ₹135.05 | -1.85% |
30 Oct 26 | ₹128.41 / ₹137.59 | +3.07% |
29 Oct 26 | ₹136.05 / ₹133.49 | -1.86% |
28 Oct 26 | ₹133.00 / ₹136.02 | +3.74% |
27 Oct 26 | ₹135.90 / ₹131.12 | +0.86% |
26 Oct 26 | ₹129.00 / ₹130.00 | +3.66% |
23 Oct 26 | ₹124.48 / ₹125.41 | +4.72% |
22 Oct 26 | ₹120.93 / ₹119.76 | +0.63% |
21 Oct 26 | ₹118.00 / ₹119.01 | +0.65% |
19 Oct 26 | ₹119.80 / ₹118.24 | +0.90% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SPICE ISLANDS INDUSTRIES LIMIT
Diversified
Add Stock
Add Another
SPICE ISLANDS INDUSTRIES LIMIT Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹36,89,891
+₹31,89,891 (+637.98%)
3 Year
₹1,77,69,737
+₹1,72,69,737 (+3453.95%)
5 Year
₹5,40,20,000
+₹5,35,20,000 (+10704.00%)
Note: Past profits do not guarantee future returns.
SPICE ISLANDS INDUSTRIES LIMIT Share Price FAQs
What is SPICE ISLANDS INDUSTRIES LIMIT share price today?
How has the SPICE ISLANDS INDUSTRIES LIMIT share price performed in the past?
How much is the Mutual Fund shareholding in SPICE ISLANDS INDUSTRIES LIMIT shares?
What price did SPICE ISLANDS INDUSTRIES LIMIT shares open today?
What is the market cap of SPICE ISLANDS INDUSTRIES LIMIT?
What is the the 52-week high and low of SPICE ISLANDS INDUSTRIES LIMIT shares ?
What was yesterday's closing price for SPICE ISLANDS INDUSTRIES LIMIT shares ?
What are the stock symbols of SPICE ISLANDS INDUSTRIES LIMIT?
How to buy SPICE ISLANDS INDUSTRIES LIMIT shares?
Can I buy SPICE ISLANDS INDUSTRIES LIMIT shares on Holidays?
What is the PE and PB ratio of SPICE ISLANDS INDUSTRIES LIMIT?
Please be aware that SPICE ISLANDS INDUSTRIES LIMIT stock prices are subject to continuous fluctuations due to various factors.



























