
SPENTA INTERNATIONAL LTD. Share Price
₹ 109.40
+₹5.20 (4.99%)
1D
Last updated 02 Nov, 2026, 12:03 IST
SPENTA INTERNATIONAL LTD. Share Price Today
As of 3 Nov 2026, SPENTA INTERNATIONAL LTD. share price is ₹109.40. The stock opened at ₹99.00, compared to its previous close of ₹104.20. During today's trading session, SPENTA INTERNATIONAL LTD. share price moved in the range of ₹99.00 to ₹109.40, with an average price of ₹104.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹71.10 and a high of ₹169.70.
Share price over the last 1 day rose from 104.20 to 109.40, ranging between 99.00 and 109.40.
₹99.00
4.99% up today
₹109.40
1D LOW1D HIGH
SPENTA INTERNATIONAL LTD. Stock Insights
| Open | ₹99.00 |
|---|---|
| High | ₹109.40 |
| Low | ₹99.00 |
| Prev. close | ₹104.20 |
| Volume | 127 |
|---|---|
| Average traded price | ₹109.31 |
| Last traded time | 12:03:35 02 Nov |
| Last traded quantity | 125 |
₹99.00₹109.40
Circuit LowCircuit High
₹71.10₹169.70
52-Week Low52-Week High
Circuit
LH
₹99.00
₹109.40
52-week
LH
₹71.10
₹169.70
SPENTA INTERNATIONAL LTD. Investment Returns
1 day
+4.99%
1 week
-4.91%
1 month
-19.44%
1 year
+1.48%
3 years
-12.90%
5 years
+77.74%
SPENTA INTERNATIONAL LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹99.00 / ₹109.40 | +4.99% |
30 Oct 26 | ₹104.20 / ₹104.20 | 0.00% |
29 Oct 26 | ₹104.20 / ₹104.20 | -4.97% |
28 Oct 26 | ₹120.90 / ₹109.65 | -4.78% |
27 Oct 26 | ₹120.80 / ₹115.15 | +0.09% |
26 Oct 26 | ₹127.15 / ₹115.05 | -5.00% |
23 Oct 26 | ₹121.10 / ₹121.10 | 0.00% |
21 Oct 26 | ₹133.00 / ₹121.10 | -4.68% |
19 Oct 26 | ₹139.70 / ₹127.05 | -4.51% |
16 Oct 26 | ₹133.05 / ₹133.05 | +4.97% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SPENTA INTERNATIONAL LTD.
Textile
Add Stock
Add Another
SPENTA INTERNATIONAL LTD. Share Price FAQs
What is SPENTA INTERNATIONAL LTD. share price today?
How has the SPENTA INTERNATIONAL LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SPENTA INTERNATIONAL LTD. shares?
What price did SPENTA INTERNATIONAL LTD. shares open today?
What is the market cap of SPENTA INTERNATIONAL LTD.?
What is the the 52-week high and low of SPENTA INTERNATIONAL LTD. shares ?
What was yesterday's closing price for SPENTA INTERNATIONAL LTD. shares ?
What are the stock symbols of SPENTA INTERNATIONAL LTD.?
How to buy SPENTA INTERNATIONAL LTD. shares?
Can I buy SPENTA INTERNATIONAL LTD. shares on Holidays?
What is the PE and PB ratio of SPENTA INTERNATIONAL LTD.?
Please be aware that SPENTA INTERNATIONAL LTD. stock prices are subject to continuous fluctuations due to various factors.


























