The current prices are delayed, login to your account for live prices
Login

Logo

SPEB ADHESIVES LIMITED Share Price

SPEB
₹ 90.00
+₹10.65 (13.42%)
1D
Last updated 25 May, 2026, 15:29 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹80.05
13.42% up in 1Day
₹92.1
1D LOW
1D HIGH
Open
80.05
High
92.1
Low
80.05
Prev. close
79.35

Circuit
L
H
₹63.5
₹95.2
52-week
L
H
₹46.55
₹92.1

Shareholder Returns

Share Price History

Mkt Cap Cr
178.26

P/E
0

P/B
3.39

ROE
12.32%

D/E
0

ROCE
16.67%

Div. Yield

EPS(TTM)
3.59
Turnover

EV/EBITDA
0

Net Margin
0%

Op. Margin
0%

ROA
0%

Quick Ratio
0

Curr. Ratio
19.47
Based on fundamentals, this stock's
Step 5 of 5
Performance
Excellent
Step 3 of 5
Valuation
Fairly Valued

Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
0
0
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 0
Ask Total: 0
Buy orders: 0%
Sell orders: 0%
Bearish
2
Neutral
5
Bullish
1
Slightly Bearish
Indicator
Value
Verdict

RSI (14)
66.73
Neutral

ATR (14)
5.43
Neutral

STOCH(9,6)
78.28
Neutral

STOCH RSI (14)
33.83
Neutral

ADX(9)
38.91
Bearish

UO(9)
56.86
Neutral

ROC(12)
39.58
Bullish

WillR(14)
-9.8
Bearish
Period
Simple value
Exponential vaue

5D
77.63
78.29

10D
77.13
75.51

20D
67.81
70.25

50D
59.57
62.21

100D
57.52
0
About SPEB ADHESIVES LIMITED
SPEB ADHESIVES LIMITED logo
NSE Symbol
SPEB
BSE Symbol
BSE: undefined
ISIN
INE1CW901027
Sector
Sector Market Cap
₹ 178.26 Cr

SPEB Adhesives Limited is an India-based company. The Company is engaged in the business of manufacturing solvent-based synthetic rubber adhesives. It offers both solvent-based and water-based adhesives. It is primarily focused on in-house manufacturing of solvent-based adhesives, with water-based adhesives being produced on a contractual manufacturing basis. Its products include Upholstery Adhesives, Flooring, Carpet and Wallpaper Adhesives, HVAC (Heating, Ventilation, and Air Conditioning) Adhesives, Woodworking Adhesives, Genset Adhesives, Export Range, and Automotive Range. Its Woodworking Adhesives serve various applications, including Veneer and Particle Board Applications, Block/Hard Board Assembly, Waterproof Furniture, Exhibition Booth Construction, among others. Its Automotive Range serves various applications, including Interior Trim Assembly, Seating Systems, Roof Lining and Floor Carpeting, Vinyl to Plywood Applications, and Acoustic Damping.As of 25 May 2026, SPEB ADHESIVES LIMITED share price is ₹90.00. The stock opened at ₹80.05, compared to its previous close of ₹79.35. During today's trading session, SPEB ADHESIVES LIMITED share price moved in the range of ₹80.05 to ₹92.10, with an average price of ₹86.07 for the day. Looking at its last 52-week, the stock has touched a low of ₹80.05 and a high of ₹92.10.

The market capitalization of SPEB ADHESIVES LIMITED is ₹178 Crs and a dividend yield of 0.00%.

Frequently Asked Questions