SPEB ADHESIVES LIMITED Share Price

₹ 78.15

+₹0.05 (0.06%)
1D
Last updated 27 Oct, 2026, 15:29 IST
NSE: SPEB
|
Chemicals

SPEB ADHESIVES LIMITED Share Price Today

As of 29 Oct 2026, SPEB ADHESIVES LIMITED share price is ₹78.15. The stock opened at ₹78.15, compared to its previous close of ₹78.10. During today's trading session, SPEB ADHESIVES LIMITED share price moved in the range of ₹78.15 to ₹78.15, with an average price of ₹78.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹46.55 and a high of ₹98.25.

Share price over the last 1 day fell from 80.20 to 78.15, ranging between 76.20 and 80.20.
₹78.15
0.06% up today
₹78.15
1D LOW
1D HIGH

SPEB ADHESIVES LIMITED Stock Insights

Stock Performance
OutperformingBeat Nifty by 0.63 % in last 3 month
Shareholding Pattern
DIIDII decreased stake by 100.00%
Shareholding Pattern
FIIFII decreased stake by 100.00%
SPEB ADHESIVES LIMITED stock performance
Open₹78.15
High₹78.15
Low₹78.15
Prev. close₹78.10
SPEB ADHESIVES LIMITED trading activity
Volume--
Average traded price--
Last traded time03:29:28 27 Oct
Last traded quantity2,000
Circuit
L
H
₹74.20
₹82.00
52-week
L
H
₹46.55
₹98.25
Mkt Cap Cr
175.45
P/E
16.7
P/B
3.15
ROA
12.3%
ROE
12.32%
ROCE
16.67%
Quick Ratio
17.99
EV/EBITDA
8.54

Based on fundamentals, this stock's

Performance: 1 out of 5, Very Poor
Performance
Very Poor
SPEB Adhesives has not beaten FD return of 7%
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
SPEB Adhesives appears to be fairly valued compared to its peers
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
Pidilite Industries1,41,780.7952.9913.0916.49%22.61%29.97%1.936.54
SRF69,630.1930.54.558.83%14.92%14.86%0.6818.47
Linde India48,110.7189.3811.459.41%12.87%17.16%0.7648.67
Gujarat Fluorochemicals46,510.4977.965.995.05%7.13%8.93%0.9735.05
Navin Fluorine43,617.4255.2310.9712.38%16.69%18.14%2.1933.19
Godrej Industries31,818.9514.42.851.75%11.1%9.34%0.3512.27
Himadri Speciality Chemicals27,327.7431.185.2212.32%16.65%19.3%1.6721.54
Aether Industries21,062.6589.558.587.35%8.94%10.61%0.9651.45
Deepak Nitrite19,545.8025.93.489.02%9.43%10.74%1.7315.27
Castrol India18,649.9018.7510.0646.22%46.94%71.77%1.2812.07

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

SPEB ADHESIVES LIMITED Company Background

ISIN
INE1CW901027
Sector Market Cap
₹ 175.45 Cr

SPEB Adhesives Limited is an India-based company. The Company is engaged in the business of manufacturing solvent-based synthetic rubber adhesives. It offers both solvent-based and water-based adhesives. It is primarily focused on in-house manufacturing of solvent-based adhesives, with water-based adhesives being produced on a contractual manufacturing basis. Its products include Upholstery Adhesives, Flooring, Carpet and Wallpaper Adhesives, HVAC (Heating, Ventilation, and Air Conditioning) Adhesives, Woodworking Adhesives, Genset Adhesives, Export Range, and Automotive Range. Its Woodworking Adhesives serve various applications, including Veneer and Particle Board Applications, Block/Hard Board Assembly, Waterproof Furniture, Exhibition Booth Construction, among others. Its Automotive Range serves various applications, including Interior Trim Assembly, Seating Systems, Roof Lining and Floor Carpeting, Vinyl to Plywood Applications, and Acoustic Damping.

SPEB ADHESIVES LIMITED Financial Highlights

  • Revenue: SPEB ADHESIVES LIMITED reported revenue of ₹51.44 crore in FY26 vs ₹45.94 crore in FY25. It showed an increase of 11.97% on a yearly basis.
  • Operating Profit: SPEB ADHESIVES LIMITED reported an operating profit of ₹9.29 crore in FY26 vs ₹8.46 crore in FY25. It showed an increase of 9.81% on a year-on-year basis.
  • Net Profit: SPEB ADHESIVES LIMITED reported a net profit of ₹6.87 crore in FY26 vs ₹6.05 crore in FY25. It showed an increase of 13.55% on a yearly basis.
Promoters
73.18%
FII
0.00%
Other DII
0.00%
Retail and other
26.82%
Mutual funds
0.00%
Foreign Institutional Investor (FII)
FII shareholding by period
Nov 20250.00%
Dec 20251.99%
Mar 20260.40%
Sep 20260.00%

SPEB ADHESIVES LIMITED Investment Returns

1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--

SPEB ADHESIVES LIMITED Share Price History

SPEB ADHESIVES LIMITED share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
27 Oct 26
₹78.10 / ₹78.10
+2.49%
22 Oct 26
₹77.50 / ₹76.20
-4.99%
21 Oct 26
₹80.20 / ₹80.20
-3.37%
19 Oct 26
₹83.00 / ₹83.00
-3.49%
Show more

SPEB ADHESIVES LIMITED Financials

Full statement

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹50.57₹44.87₹42.62₹38.37
Other Income₹0.87₹1.07₹0.60₹0.42
Total Revenue₹51.44₹45.94₹43.21₹38.79
Total Expenses₹42.15₹37.48₹36.57₹36.32
Profit Before Tax₹9.29₹8.46₹6.64₹2.47
Tax₹2.43₹2.40₹1.71₹0.68
Profit After Tax₹6.87₹6.05₹4.94₹1.79
EPS - Basic₹3.59₹3.44₹2.59₹0.92
EPS - Diluted₹3.59₹3.44₹2.59₹0.92

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹9.29₹8.46₹6.64₹2.47
Income before WC changes₹9.15₹8.10₹6.69₹2.52
Change in Assets-₹2.09-₹0.02-₹1.88-₹1.35
Change in Liabilities₹0.20₹0.72₹0.74₹0.07
Change in WC-₹1.89₹0.70-₹1.14-₹1.28
Cash flow from Operations₹4.74₹6.56₹3.91₹0.37
Cash flow from Investing-₹10.51-₹6.14₹2.31₹0.42
Cash flow from Financing₹24.03-₹0.52-₹4.93₹0.00
Total Cash Flow₹18.27-₹0.10₹1.29₹0.78
Cash (Start of the year)₹2.64₹2.74₹1.48₹0.66
Cash (End of the year)₹20.91₹2.64₹2.77₹1.45

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹16.63₹2.31₹2.57₹5.45
Current Assets₹41.34₹24.96₹18.13₹15.02
Total Assets₹57.97₹27.27₹20.70₹20.47
Current Liabilities₹2.12₹1.86₹1.22₹0.91
Net Current Asset₹39.21₹23.10₹16.91₹14.11
Non-Current Liabilities₹0.10₹0.05₹0.01₹0.22
Equity Capital₹55.75₹25.36₹19.47₹19.34
Total Equity & Liabilities₹57.97₹27.27₹20.70₹20.47
* All values are in INR Crore
SPEB ADHESIVES LIMITED market depth
Bid quantityBid priceAsk priceAsk quantity
0000
0000
0000
0000
0000
Total bid quantity0
Total ask quantity0
SPEB ADHESIVES LIMITED technical summary
Bearish indicators1
Neutral indicators2
Bullish indicators5
OverallSlightly Bullish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
33.96
Neutral
ATR (14)
2.71
Neutral
STOCH(9,6)
13.52
Bullish
STOCH RSI (14)
17.13
Bullish
ADX(9)
19.7
Bullish
UO(9)
20.98
Bullish
ROC(12)
-10.23
Bearish
WillR(14)
-88.69
Bullish
Period
Simple value
Exponential vaue
5D
80.7
80.21
10D
84.19
83.07
20D
88.05
85.79
50D
88.4
86.37
100D
82.19
87.18
Volume trend — traded volume by day
27 Oct0L
22 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

SPEB ADHESIVES LIMITED
Chemicals
Add Stock
Add Another

SPEB ADHESIVES LIMITED Returns Calculator

Top Gainers

BSOFT Share Price
₹342.50
+36.4 (+11.89%)
POONAWALLA Share Price
₹441.50
+38.25 (+9.49%)
ZENSARTECH Share Price
₹537.30
+40.3 (+8.11%)
VGUARD Share Price
₹284.85
+20.85 (+7.9%)
SYRMA Share Price
₹1669.00
+106 (+6.78%)
See more

Top Losers

VAIBHAVGBL Share Price
₹158.30
-29.53 (-15.72%)
EQUITASBNK Share Price
₹57.17
-7.96 (-12.22%)
ECLERX Share Price
₹1660.60
-205.6 (-11.02%)
TTML Share Price
₹35.97
-3.26 (-8.31%)
DALBHARAT Share Price
₹1407.90
-66.5 (-4.51%)
See more

SPEB ADHESIVES LIMITED Share Price FAQs

Please be aware that SPEB ADHESIVES LIMITED stock prices are subject to continuous fluctuations due to various factors.