The current prices are delayed, login to your account for live prices
Login

Logo

SPEB ADHESIVES LIMITED Share Price

SPEB
₹ 89.00
+₹2.80 (3.25%)
1D
Last updated 15 Jun, 2026, 13:36 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹86.20
3.25% up today
₹89.00
1D LOW
1D HIGH
Open
₹86.20
High
₹89.00
Low
₹86.20
Prev. close
₹86.20

Circuit
L
H
₹84.55
₹93.45
52-week
L
H
₹46.55
₹98.25

SPEB ADHESIVES LIMITED Shareholder Returns

SPEB ADHESIVES LIMITED Share Price History

Mkt Cap Cr
193.64

P/E
0.00

P/B
3.69

ROE
12.32%

D/E
0.00
ROCE
16.67%

Div. Yield

EPS(TTM)
3.59

Turnover

EV/EBITDA
0.00
Net Margin
0.00%

Op. Margin
0.00%

ROA
0.00%

Quick Ratio
0.00

Curr. Ratio
19.47
Based on fundamentals, this stock's
Step 5 of 5
Performance
Excellent
SPEB Adhesives outperforming all market indices
Step 3 of 5
Valuation
Fairly Valued
SPEB Adhesives appears to be fairly valued compared to its peers

SPEB ADHESIVES LIMITED Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
0
0
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 0
Ask Total: 0
Buy orders: 0%
Sell orders: 0%
Bearish
2
Neutral
4
Bullish
2
Neutral
Indicator
Value
Verdict

RSI (14)
54.16
Neutral

ATR (14)
3.92
Neutral

STOCH(9,6)
0
Bullish

STOCH RSI (14)
0
Bullish

ADX(9)
36.84
Bearish

UO(9)
43.33
Neutral

ROC(12)
-4.01
Bearish

WillR(14)
-61.01
Neutral
Period
Simple value
Exponential vaue

5D
91.98
90.89

10D
94.07
91.29

20D
88.04
87.03

50D
69.9
74.97

100D
62.54
0
About SPEB ADHESIVES LIMITED
SPEB ADHESIVES LIMITED logo
NSE Symbol
SPEB
BSE Symbol
BSE: -
ISIN
INE1CW901027
Sector
Sector Market Cap
₹ 193.64 Cr

SPEB Adhesives Limited is an India-based company. The Company is engaged in the business of manufacturing solvent-based synthetic rubber adhesives. It offers both solvent-based and water-based adhesives. It is primarily focused on in-house manufacturing of solvent-based adhesives, with water-based adhesives being produced on a contractual manufacturing basis. Its products include Upholstery Adhesives, Flooring, Carpet and Wallpaper Adhesives, HVAC (Heating, Ventilation, and Air Conditioning) Adhesives, Woodworking Adhesives, Genset Adhesives, Export Range, and Automotive Range. Its Woodworking Adhesives serve various applications, including Veneer and Particle Board Applications, Block/Hard Board Assembly, Waterproof Furniture, Exhibition Booth Construction, among others. Its Automotive Range serves various applications, including Interior Trim Assembly, Seating Systems, Roof Lining and Floor Carpeting, Vinyl to Plywood Applications, and Acoustic Damping.As of 16 Jun 2026, SPEB ADHESIVES LIMITED share price is ₹89.00. The stock opened at ₹86.20, compared to its previous close of ₹86.20. During today's trading session, SPEB ADHESIVES LIMITED share price moved in the range of ₹86.20 to ₹89.00, with an average price of ₹87.60 for the day. Looking at its last 52-week, the stock has touched a low of ₹86.20 and a high of ₹89.00. On the performance front, SPEB ADHESIVES LIMITED share price has increased by 61.23% over the last six months and is up 56.14% on a year-on-year basis.

The market capitalization of SPEB ADHESIVES LIMITED is ₹194 Crs and a dividend yield of 0.00%.

FAQs on SPEB ADHESIVES LIMITED