
SP CAPITAL FINANCING LTD. Share Price
₹ 54.50
+₹1.50 (2.83%)
1D
Last updated 03 Nov, 2026, 12:57 IST
SP CAPITAL FINANCING LTD. Share Price Today
As of 3 Nov 2026, SP CAPITAL FINANCING LTD. share price is ₹54.50. The stock opened at ₹51.41, compared to its previous close of ₹53.00. During today's trading session, SP CAPITAL FINANCING LTD. share price moved in the range of ₹51.41 to ₹54.98, with an average price of ₹53.19 for the day. Looking at its last 52-week, the stock has touched a low of ₹44.00 and a high of ₹69.00.
Share price over the last 1 day rose from 51.41 to 54.50, ranging between 51.41 and 54.98.
₹51.41
2.83% up today
₹54.98
1D LOW1D HIGH
SP CAPITAL FINANCING LTD. Stock Insights
| Open | ₹51.41 |
|---|---|
| High | ₹54.98 |
| Low | ₹51.41 |
| Prev. close | ₹53.00 |
| Volume | 1,403 |
|---|---|
| Average traded price | ₹54.00 |
| Last traded time | 12:57:43 03 Nov |
| Last traded quantity | 251 |
₹42.40₹63.60
Circuit LowCircuit High
₹44.00₹69.00
52-Week Low52-Week High
Circuit
LH
₹42.40
₹63.60
52-week
LH
₹44.00
₹69.00
SP CAPITAL FINANCING LTD. Investment Returns
1 day
+3.11%
1 week
+3.15%
1 month
-2.70%
1 year
-15.05%
3 years
+136.82%
5 years
+188.83%
SP CAPITAL FINANCING LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹50.16 / ₹53.00 | +3.11% |
30 Oct 26 | ₹51.75 / ₹51.40 | -0.68% |
29 Oct 26 | ₹48.70 / ₹51.75 | 0.00% |
28 Oct 26 | ₹51.50 / ₹51.75 | -1.52% |
27 Oct 26 | ₹51.38 / ₹52.55 | +2.28% |
26 Oct 26 | ₹44.95 / ₹51.38 | +7.53% |
23 Oct 26 | ₹49.55 / ₹47.78 | -9.27% |
19 Oct 26 | ₹52.90 / ₹52.66 | -0.59% |
16 Oct 26 | ₹53.09 / ₹52.97 | +4.58% |
15 Oct 26 | ₹53.41 / ₹50.65 | -5.22% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SP CAPITAL FINANCING LTD.
NBFC
Add Stock
Add Another
SP CAPITAL FINANCING LTD. Share Price FAQs
What is SP CAPITAL FINANCING LTD. share price today?
How has the SP CAPITAL FINANCING LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SP CAPITAL FINANCING LTD. shares?
What price did SP CAPITAL FINANCING LTD. shares open today?
What is the market cap of SP CAPITAL FINANCING LTD.?
What is the the 52-week high and low of SP CAPITAL FINANCING LTD. shares ?
What was yesterday's closing price for SP CAPITAL FINANCING LTD. shares ?
What are the stock symbols of SP CAPITAL FINANCING LTD.?
How to buy SP CAPITAL FINANCING LTD. shares?
Can I buy SP CAPITAL FINANCING LTD. shares on Holidays?
What is the PE and PB ratio of SP CAPITAL FINANCING LTD.?
Please be aware that SP CAPITAL FINANCING LTD. stock prices are subject to continuous fluctuations due to various factors.



























