
SOURCE NATURAL FOODS & HERBAL Share Price
₹ 107.00
-₹5.10 (-4.55%)
1D
Last updated 02 Nov, 2026, 15:28 IST
SOURCE NATURAL FOODS & HERBAL Share Price Today
As of 3 Nov 2026, SOURCE NATURAL FOODS & HERBAL share price is ₹107.00. The stock opened at ₹118.00, compared to its previous close of ₹112.10. During today's trading session, SOURCE NATURAL FOODS & HERBAL share price moved in the range of ₹105.60 to ₹118.00, with an average price of ₹111.80 for the day. Looking at its last 52-week, the stock has touched a low of ₹96.55 and a high of ₹156.10.
Share price over the last 1 day fell from 108.55 to 107.00, ranging between 106.00 and 116.00.
₹105.60
4.55% down today
₹118.00
1D LOW1D HIGH
SOURCE NATURAL FOODS & HERBAL Stock Insights
| Open | ₹118.00 |
|---|---|
| High | ₹118.00 |
| Low | ₹105.60 |
| Prev. close | ₹112.10 |
| Volume | 983 |
|---|---|
| Average traded price | ₹107.29 |
| Last traded time | 03:28:58 02 Nov |
| Last traded quantity | 1 |
₹86.25₹129.35
Circuit LowCircuit High
₹96.55₹156.10
52-Week Low52-Week High
Circuit
LH
₹86.25
₹129.35
52-week
LH
₹96.55
₹156.10
SOURCE NATURAL FOODS & HERBAL Investment Returns
1 day
-3.84%
1 week
-5.31%
1 month
+0.37%
1 year
-25.58%
3 years
+21.06%
5 years
-19.79%
SOURCE NATURAL FOODS & HERBAL Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹118.00 / ₹107.80 | -3.84% |
30 Oct 26 | ₹115.00 / ₹112.10 | -0.71% |
29 Oct 26 | ₹117.00 / ₹112.90 | -0.04% |
28 Oct 26 | ₹115.90 / ₹112.95 | +2.68% |
27 Oct 26 | ₹113.85 / ₹110.00 | -3.38% |
26 Oct 26 | ₹112.00 / ₹113.85 | +5.08% |
23 Oct 26 | ₹110.00 / ₹108.35 | -3.26% |
22 Oct 26 | ₹112.00 / ₹112.00 | 0.00% |
21 Oct 26 | ₹118.75 / ₹112.00 | +2.75% |
19 Oct 26 | ₹110.85 / ₹109.00 | -3.41% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SOURCE NATURAL FOODS & HERBAL
Pharmaceuticals
Add Stock
Add Another
SOURCE NATURAL FOODS & HERBAL Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,73,473
-₹1,26,527 (-25.31%)
3 Year
₹5,94,114
+₹94,114 (+18.82%)
5 Year
₹4,00,899
-₹99,101 (-19.82%)
Note: Past profits do not guarantee future returns.
SOURCE NATURAL FOODS & HERBAL Share Price FAQs
What is SOURCE NATURAL FOODS & HERBAL share price today?
How has the SOURCE NATURAL FOODS & HERBAL share price performed in the past?
How much is the Mutual Fund shareholding in SOURCE NATURAL FOODS & HERBAL shares?
What price did SOURCE NATURAL FOODS & HERBAL shares open today?
What is the market cap of SOURCE NATURAL FOODS & HERBAL?
What is the the 52-week high and low of SOURCE NATURAL FOODS & HERBAL shares ?
What was yesterday's closing price for SOURCE NATURAL FOODS & HERBAL shares ?
What are the stock symbols of SOURCE NATURAL FOODS & HERBAL?
How to buy SOURCE NATURAL FOODS & HERBAL shares?
Can I buy SOURCE NATURAL FOODS & HERBAL shares on Holidays?
What is the PE and PB ratio of SOURCE NATURAL FOODS & HERBAL?
Please be aware that SOURCE NATURAL FOODS & HERBAL stock prices are subject to continuous fluctuations due to various factors.



























