
Somany Ceramics Share Price
₹ 554.10
+₹11.10 (2.04%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Somany Ceramics Share Price Today
As of 2 Nov 2026, Somany Ceramics share price is ₹554.10. The stock opened at ₹543.00, compared to its previous close of ₹543.00. During today's trading session, Somany Ceramics share price moved in the range of ₹535.00 to ₹560.35, with an average price of ₹547.67 for the day. Looking at its last 52-week, the stock has touched a low of ₹332.00 and a high of ₹631.70. On the performance front, Somany Ceramics share price has increased by 17.19% over the last six months and is up 17.88% on a year-on-year basis.
Share price over the last 1 day rose from 535.00 to 554.10, ranging between 535.00 and 557.95.
₹535.00
2.04% up today
₹560.35
1D LOW1D HIGH
Somany Ceramics Stock Insights
| Open | ₹543.00 |
|---|---|
| High | ₹560.35 |
| Low | ₹535.00 |
| Prev. close | ₹543.00 |
| Volume | 45,489 |
|---|---|
| Average traded price | ₹553.60 |
| Last traded time | 03:29:50 02 Nov |
| Last traded quantity | 7 |
₹434.40₹651.60
Circuit LowCircuit High
₹332.00₹631.70
52-Week Low52-Week High
Circuit
LH
₹434.40
₹651.60
52-week
LH
₹332.00
₹631.70
Somany Ceramics Investment Returns
1 day
-3.13%
1 week
+2.66%
1 month
-12.10%
1 year
+17.88%
3 years
-18.21%
5 years
-29.01%
Somany Ceramics Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹555.40 / ₹543.00 | -3.13% |
29 Oct 26 | ₹543.80 / ₹560.55 | +3.08% |
28 Oct 26 | ₹549.60 / ₹543.80 | -1.06% |
27 Oct 26 | ₹547.70 / ₹549.60 | -0.82% |
26 Oct 26 | ₹524.00 / ₹554.15 | +4.76% |
23 Oct 26 | ₹544.30 / ₹528.95 | -4.13% |
22 Oct 26 | ₹550.00 / ₹551.75 | -1.79% |
21 Oct 26 | ₹585.00 / ₹561.80 | -2.84% |
19 Oct 26 | ₹577.30 / ₹578.25 | -0.32% |
16 Oct 26 | ₹585.00 / ₹580.10 | -0.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Somany Ceramics
Ceramics
Add Stock
Add Another
Somany Ceramics Share Price FAQs
What is Somany Ceramics share price today?
How has the Somany Ceramics share price performed in the past?
How much is the Mutual Fund shareholding in Somany Ceramics shares?
What price did Somany Ceramics shares open today?
What is the market cap of Somany Ceramics?
What is the the 52-week high and low of Somany Ceramics shares ?
What was yesterday's closing price of Somany Ceramics shares ?
What are the stock symbols of Somany Ceramics?
How to buy Somany Ceramics shares?
Can I buy Somany Ceramics shares on Holidays?
What is the PE and PB ratio of Somany Ceramics?
Please be aware that Somany Ceramics stock prices are subject to continuous fluctuations due to various factors.






























