
Nitco Share Price
₹ 73.45
+₹0.34 (0.47%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Nitco Share Price Today
As of 3 Nov 2026, Nitco share price is ₹73.45. The stock opened at ₹73.11, compared to its previous close of ₹73.11. During today's trading session, Nitco share price moved in the range of ₹70.34 to ₹76.10, with an average price of ₹73.22 for the day. Looking at its last 52-week, the stock has touched a low of ₹64.00 and a high of ₹119.40.
Share price over the last 1 day fell from 73.48 to 73.45, ranging between 70.89 and 76.00.
₹70.34
0.47% up today
₹76.10
1D LOW1D HIGH
Nitco Stock Insights
| Open | ₹73.11 |
|---|---|
| High | ₹76.10 |
| Low | ₹70.34 |
| Prev. close | ₹73.11 |
| Volume | 15,93,878 |
|---|---|
| Average traded price | ₹73.57 |
| Last traded time | 03:29:57 03 Nov |
| Last traded quantity | 9 |
₹58.49₹87.73
Circuit LowCircuit High
₹64.00₹119.40
52-Week Low52-Week High
Circuit
LH
₹58.49
₹87.73
52-week
LH
₹64.00
₹119.40
Nitco Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Nitco Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹71.80 / ₹73.11 | +1.04% |
30 Oct 26 | ₹68.00 / ₹72.36 | +5.40% |
29 Oct 26 | ₹69.60 / ₹68.65 | -0.59% |
28 Oct 26 | ₹69.10 / ₹69.06 | +0.15% |
27 Oct 26 | ₹68.54 / ₹68.96 | +1.00% |
26 Oct 26 | ₹68.65 / ₹68.28 | -1.54% |
23 Oct 26 | ₹72.06 / ₹69.35 | -3.52% |
22 Oct 26 | ₹73.15 / ₹71.88 | -1.71% |
21 Oct 26 | ₹78.75 / ₹73.13 | -6.73% |
19 Oct 26 | ₹80.65 / ₹78.41 | -2.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Nitco
Ceramics
Add Stock
Add Another
Nitco Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,62,001
-₹1,37,999 (-27.60%)
3 Year
₹12,81,850
+₹7,81,850 (+156.37%)
5 Year
₹15,43,067
+₹10,43,067 (+208.61%)
Note: Past profits do not guarantee future returns.
Nitco Share Price FAQs
What is Nitco share price today?
How much is the Mutual Fund shareholding in Nitco shares?
What price did Nitco shares open today?
What is the market cap of Nitco?
What is the the 52-week high and low of Nitco shares ?
What was yesterday's closing price of Nitco shares ?
What are the stock symbols of Nitco?
How to buy Nitco shares?
Can I buy Nitco shares on Holidays?
What is the PE and PB ratio of Nitco?
Please be aware that Nitco stock prices are subject to continuous fluctuations due to various factors.



























