
Exxaro Tiles Share Price
₹ 6.26
Exxaro Tiles Share Price Today
As of 3 Nov 2026, Exxaro Tiles share price is ₹6.26. The stock opened at ₹6.28, compared to its previous close of ₹6.14. During today's trading session, Exxaro Tiles share price moved in the range of ₹6.17 to ₹6.50, with an average price of ₹6.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.99 and a high of ₹10.33. On the performance front, Exxaro Tiles share price has declined by 10.19% over the last six months and is down 15.41% on a year-on-year basis.
Exxaro Tiles Stock Insights
| Open | ₹6.28 |
|---|---|
| High | ₹6.50 |
| Low | ₹6.17 |
| Prev. close | ₹6.14 |
| Volume | 2,28,556 |
|---|---|
| Average traded price | ₹6.31 |
| Last traded time | 03:54:37 02 Nov |
| Last traded quantity | 1 |
Exxaro Tiles Investment Returns
Exxaro Tiles Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹6.28 / ₹6.26 | +1.95% |
30 Oct 26 | ₹6.16 / ₹6.14 | -0.81% |
29 Oct 26 | ₹6.33 / ₹6.19 | -0.32% |
28 Oct 26 | ₹6.23 / ₹6.21 | -0.80% |
27 Oct 26 | ₹6.23 / ₹6.26 | 0.00% |
26 Oct 26 | ₹6.15 / ₹6.26 | -3.25% |
23 Oct 26 | ₹6.31 / ₹6.47 | -4.57% |
22 Oct 26 | ₹6.10 / ₹6.78 | +10.60% |
21 Oct 26 | ₹6.31 / ₹6.13 | -2.23% |
19 Oct 26 | ₹6.10 / ₹6.27 | +2.62% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Exxaro Tiles Returns Calculator
Note: Past profits do not guarantee future returns.
Exxaro Tiles Share Price FAQs
What is Exxaro Tiles share price today?
How has the Exxaro Tiles share price performed in the past?
How much is the Mutual Fund shareholding in Exxaro Tiles shares?
What price did Exxaro Tiles shares open today?
What is the market cap of Exxaro Tiles?
What is the the 52-week high and low of Exxaro Tiles shares ?
What was yesterday's closing price of Exxaro Tiles shares ?
What are the stock symbols of Exxaro Tiles?
How to buy Exxaro Tiles shares?
Can I buy Exxaro Tiles shares on Holidays?
What is the PE and PB ratio of Exxaro Tiles?
Please be aware that Exxaro Tiles stock prices are subject to continuous fluctuations due to various factors.



























