
SOLITAIRE MACHINE TOOLS LTD. Share Price
₹ 88.85
+₹4.27 (5.05%)
1D
Last updated 02 Nov, 2026, 15:15 IST
SOLITAIRE MACHINE TOOLS LTD. Share Price Today
As of 2 Nov 2026, SOLITAIRE MACHINE TOOLS LTD. share price is ₹88.85. The stock opened at ₹85.86, compared to its previous close of ₹84.58. During today's trading session, SOLITAIRE MACHINE TOOLS LTD. share price moved in the range of ₹81.93 to ₹88.85, with an average price of ₹85.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹72.20 and a high of ₹141.00.
Share price over the last 1 day rose from 81.93 to 88.85, ranging between 81.93 and 88.85.
₹81.93
5.05% up today
₹88.85
1D LOW1D HIGH
SOLITAIRE MACHINE TOOLS LTD. Stock Insights
| Open | ₹85.86 |
|---|---|
| High | ₹88.85 |
| Low | ₹81.93 |
| Prev. close | ₹84.58 |
| Volume | 1,023 |
|---|---|
| Average traded price | ₹86.12 |
| Last traded time | 03:15:42 02 Nov |
| Last traded quantity | 5 |
₹67.67₹101.49
Circuit LowCircuit High
₹72.20₹141.00
52-Week Low52-Week High
Circuit
LH
₹67.67
₹101.49
52-week
LH
₹72.20
₹141.00
SOLITAIRE MACHINE TOOLS LTD. Investment Returns
1 day
+5.05%
1 week
+0.93%
1 month
-1.28%
1 year
-24.77%
3 years
+50.59%
5 years
+169.24%
SOLITAIRE MACHINE TOOLS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹89.00 / ₹84.58 | -4.97% |
29 Oct 26 | ₹88.49 / ₹89.00 | +0.58% |
28 Oct 26 | ₹88.40 / ₹88.49 | 0.00% |
27 Oct 26 | ₹88.49 / ₹88.49 | +0.52% |
26 Oct 26 | ₹86.65 / ₹88.03 | +5.36% |
23 Oct 26 | ₹90.00 / ₹83.55 | -7.18% |
22 Oct 26 | ₹88.00 / ₹90.01 | +2.28% |
21 Oct 26 | ₹89.65 / ₹88.00 | -1.84% |
19 Oct 26 | ₹90.00 / ₹89.65 | -1.54% |
16 Oct 26 | ₹91.00 / ₹91.05 | +0.61% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SOLITAIRE MACHINE TOOLS LTD.
Engineering
Add Stock
Add Another
SOLITAIRE MACHINE TOOLS LTD. Share Price FAQs
What is SOLITAIRE MACHINE TOOLS LTD. share price today?
How has the SOLITAIRE MACHINE TOOLS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SOLITAIRE MACHINE TOOLS LTD. shares?
What price did SOLITAIRE MACHINE TOOLS LTD. shares open today?
What is the market cap of SOLITAIRE MACHINE TOOLS LTD.?
What is the the 52-week high and low of SOLITAIRE MACHINE TOOLS LTD. shares ?
What was yesterday's closing price for SOLITAIRE MACHINE TOOLS LTD. shares ?
What are the stock symbols of SOLITAIRE MACHINE TOOLS LTD.?
How to buy SOLITAIRE MACHINE TOOLS LTD. shares?
Can I buy SOLITAIRE MACHINE TOOLS LTD. shares on Holidays?
What is the PE and PB ratio of SOLITAIRE MACHINE TOOLS LTD.?
Please be aware that SOLITAIRE MACHINE TOOLS LTD. stock prices are subject to continuous fluctuations due to various factors.



























