
Smart Finsec Limited Share Price
₹ 8.34
+₹0.14 (1.71%)
1D
Last updated 03 Nov, 2026, 13:11 IST
Smart Finsec Limited Share Price Today
As of 3 Nov 2026, Smart Finsec Limited share price is ₹8.34. The stock opened at ₹8.53, compared to its previous close of ₹8.20. During today's trading session, Smart Finsec Limited share price moved in the range of ₹8.25 to ₹8.53, with an average price of ₹8.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.30 and a high of ₹10.48.
Share price over the last 1 day rose from 8.28 to 8.34, ranging between 8.25 and 8.43.
₹8.25
1.71% up today
₹8.53
1D LOW1D HIGH
Smart Finsec Limited Stock Insights
| Open | ₹8.53 |
|---|---|
| High | ₹8.53 |
| Low | ₹8.25 |
| Prev. close | ₹8.20 |
| Volume | 4,615 |
|---|---|
| Average traded price | ₹8.27 |
| Last traded time | 01:11:34 03 Nov |
| Last traded quantity | 5 |
₹6.56₹9.84
Circuit LowCircuit High
₹6.30₹10.48
52-Week Low52-Week High
Circuit
LH
₹6.56
₹9.84
52-week
LH
₹6.30
₹10.48
Smart Finsec Limited Investment Returns
1 day
-0.97%
1 week
+1.86%
1 month
+1.74%
1 year
-19.77%
3 years
+13.42%
5 years
+9.48%
Smart Finsec Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹8.28 / ₹8.20 | -0.97% |
30 Oct 26 | ₹8.25 / ₹8.28 | +0.49% |
29 Oct 26 | ₹8.05 / ₹8.24 | +0.37% |
28 Oct 26 | ₹8.50 / ₹8.21 | +0.12% |
27 Oct 26 | ₹8.03 / ₹8.20 | +1.86% |
26 Oct 26 | ₹7.91 / ₹8.05 | +4.41% |
23 Oct 26 | ₹7.96 / ₹7.71 | -1.15% |
22 Oct 26 | ₹8.28 / ₹7.80 | -0.13% |
21 Oct 26 | ₹7.71 / ₹7.81 | -5.79% |
19 Oct 26 | ₹8.27 / ₹8.29 | +0.24% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Smart Finsec Limited
NBFC
Add Stock
Add Another
Smart Finsec Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,07,625
-₹92,375 (-18.48%)
3 Year
₹5,72,802
+₹72,802 (+14.56%)
5 Year
₹5,09,780
+₹9,780 (+1.96%)
Note: Past profits do not guarantee future returns.
Smart Finsec Limited Share Price FAQs
What is Smart Finsec Limited share price today?
How has the Smart Finsec Limited share price performed in the past?
How much is the Mutual Fund shareholding in Smart Finsec Limited shares?
What price did Smart Finsec Limited shares open today?
What is the market cap of Smart Finsec Limited?
What is the the 52-week high and low of Smart Finsec Limited shares ?
What was yesterday's closing price for Smart Finsec Limited shares ?
What are the stock symbols of Smart Finsec Limited?
How to buy Smart Finsec Limited shares?
Can I buy Smart Finsec Limited shares on Holidays?
What is the PE and PB ratio of Smart Finsec Limited?
Please be aware that Smart Finsec Limited stock prices are subject to continuous fluctuations due to various factors.



























