
SIMRAN FARMS LTD. Share Price
₹ 174.50
-₹1.50 (-0.85%)
1D
Last updated 02 Nov, 2026, 15:16 IST
SIMRAN FARMS LTD. Share Price Today
As of 3 Nov 2026, SIMRAN FARMS LTD. share price is ₹174.50. The stock opened at ₹174.50, compared to its previous close of ₹176.00. During today's trading session, SIMRAN FARMS LTD. share price moved in the range of ₹174.50 to ₹174.50, with an average price of ₹174.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹131.60 and a high of ₹201.00.
Share price over the last 1 day fell from 190.00 to 174.50, ranging between 173.10 and 190.00.
₹174.50
0.85% down today
₹174.50
1D LOW1D HIGH
SIMRAN FARMS LTD. Stock Insights
| Open | ₹174.50 |
|---|---|
| High | ₹174.50 |
| Low | ₹174.50 |
| Prev. close | ₹176.00 |
| Volume | 1,001 |
|---|---|
| Average traded price | ₹174.50 |
| Last traded time | 03:16:31 02 Nov |
| Last traded quantity | 1 |
₹139.60₹209.40
Circuit LowCircuit High
₹131.60₹201.00
52-Week Low52-Week High
Circuit
LH
₹139.60
₹209.40
52-week
LH
₹131.60
₹201.00
SIMRAN FARMS LTD. Investment Returns
1 day
-0.85%
1 week
-1.94%
1 month
+1.99%
1 year
+4.93%
3 years
+43.68%
5 years
+60.09%
SIMRAN FARMS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹174.50 / ₹174.50 | -0.85% |
30 Oct 26 | ₹181.90 / ₹176.00 | -4.86% |
29 Oct 26 | ₹201.00 / ₹185.00 | -1.75% |
28 Oct 26 | ₹189.70 / ₹188.30 | +0.21% |
27 Oct 26 | ₹172.60 / ₹187.90 | +5.59% |
26 Oct 26 | ₹170.00 / ₹177.95 | +4.68% |
23 Oct 26 | ₹177.40 / ₹170.00 | -3.71% |
22 Oct 26 | ₹175.50 / ₹176.55 | -5.56% |
21 Oct 26 | ₹184.20 / ₹186.95 | +1.49% |
19 Oct 26 | ₹189.65 / ₹184.20 | -2.87% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SIMRAN FARMS LTD.
Agriculture
Add Stock
Add Another
SIMRAN FARMS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,27,031
+₹27,031 (+5.41%)
3 Year
₹7,20,182
+₹2,20,182 (+44.04%)
5 Year
₹7,76,937
+₹2,76,937 (+55.39%)
Note: Past profits do not guarantee future returns.
SIMRAN FARMS LTD. Share Price FAQs
What is SIMRAN FARMS LTD. share price today?
How has the SIMRAN FARMS LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SIMRAN FARMS LTD. shares?
What price did SIMRAN FARMS LTD. shares open today?
What is the market cap of SIMRAN FARMS LTD.?
What is the the 52-week high and low of SIMRAN FARMS LTD. shares ?
What was yesterday's closing price for SIMRAN FARMS LTD. shares ?
What are the stock symbols of SIMRAN FARMS LTD.?
How to buy SIMRAN FARMS LTD. shares?
Can I buy SIMRAN FARMS LTD. shares on Holidays?
What is the PE and PB ratio of SIMRAN FARMS LTD.?
Please be aware that SIMRAN FARMS LTD. stock prices are subject to continuous fluctuations due to various factors.



























