
SHRI AHIMSA NATURALS LTD Share Price
₹ 393.00
SHRI AHIMSA NATURALS LTD Share Price Today
As of 12 Nov 2026, SHRI AHIMSA NATURALS LTD share price is ₹393.00. The stock opened at ₹390.00, compared to its previous close of ₹389.00. During today's trading session, SHRI AHIMSA NATURALS LTD share price moved in the range of ₹389.00 to ₹400.00, with an average price of ₹394.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹210.00 and a high of ₹502.90. On the performance front, SHRI AHIMSA NATURALS LTD share price has increased by 45.37% over the last six months and is up 48.58% on a year-on-year basis.
SHRI AHIMSA NATURALS LTD Stock Insights
| Open | ₹390.00 |
|---|---|
| High | ₹400.00 |
| Low | ₹389.00 |
| Prev. close | ₹389.00 |
| Volume | 14,100 |
|---|---|
| Average traded price | ₹393.42 |
| Last traded time | 03:20:27 11 Nov |
| Last traded quantity | 1,800 |
SHRI AHIMSA NATURALS LTD Investment Returns
SHRI AHIMSA NATURALS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
11 Nov 26 | ₹390.00 / ₹393.00 | +1.03% |
09 Nov 26 | ₹409.60 / ₹389.00 | -2.76% |
08 Nov 26 | ₹394.30 / ₹400.05 | +0.78% |
06 Nov 26 | ₹399.00 / ₹396.95 | +0.30% |
05 Nov 26 | ₹405.00 / ₹395.75 | -1.06% |
04 Nov 26 | ₹398.50 / ₹400.00 | +0.38% |
03 Nov 26 | ₹402.00 / ₹398.50 | -0.87% |
02 Nov 26 | ₹405.00 / ₹402.00 | +0.53% |
30 Oct 26 | ₹411.50 / ₹399.90 | -1.37% |
29 Oct 26 | ₹400.05 / ₹405.45 | +0.73% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHRI AHIMSA NATURALS LTD Returns Calculator
Note: Past profits do not guarantee future returns.
SHRI AHIMSA NATURALS LTD Share Price FAQs
What is SHRI AHIMSA NATURALS LTD share price today?
How has the SHRI AHIMSA NATURALS LTD share price performed in the past?
How much is the Mutual Fund shareholding in SHRI AHIMSA NATURALS LTD shares?
What price did SHRI AHIMSA NATURALS LTD shares open today?
What is the market cap of SHRI AHIMSA NATURALS LTD?
What is the the 52-week high and low of SHRI AHIMSA NATURALS LTD shares ?
What was yesterday's closing price for SHRI AHIMSA NATURALS LTD shares ?
What are the stock symbols of SHRI AHIMSA NATURALS LTD?
How to buy SHRI AHIMSA NATURALS LTD shares?
Can I buy SHRI AHIMSA NATURALS LTD shares on Holidays?
What is the PE and PB ratio of SHRI AHIMSA NATURALS LTD?
Please be aware that SHRI AHIMSA NATURALS LTD stock prices are subject to continuous fluctuations due to various factors.



























