
Shree TNB Polymers Limited Share Price
₹ 55.35
+₹1.00 (1.84%)
1D
Last updated 28 Oct, 2026, 14:21 IST
Shree TNB Polymers Limited Share Price Today
As of 28 Oct 2026, Shree TNB Polymers Limited share price is ₹55.35. The stock opened at ₹54.37, compared to its previous close of ₹54.35. During today's trading session, Shree TNB Polymers Limited share price moved in the range of ₹53.50 to ₹56.80, with an average price of ₹55.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹51.30 and a high of ₹61.80.
₹53.50
1.84% up today
₹56.80
1D LOW1D HIGH
Shree TNB Polymers Limited Stock Insights
Volume
42,000
Average traded price
₹55.18
Last traded time
02:21:19 28 Oct
Last traded quantity
2,000
₹43.48₹65.22
Circuit LowCircuit High
₹51.30₹61.80
52-Week Low52-Week High
Circuit
LH
₹43.48
₹65.22
52-week
LH
₹51.30
₹61.80
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Day
Open / Close
Change %
27 Oct 26
₹56.00 / ₹54.35
-1.18%
26 Oct 26
₹61.80 / ₹55.00
+2.54%
23 Oct 26
₹54.10 / ₹53.64
+0.17%
22 Oct 26
₹53.25 / ₹53.55
+1.13%
21 Oct 26
₹53.00 / ₹52.95
-0.09%
19 Oct 26
₹54.80 / ₹53.00
-2.29%
16 Oct 26
₹54.45 / ₹54.24
+1.54%
15 Oct 26
₹53.50 / ₹53.42
-0.89%
14 Oct 26
₹53.80 / ₹53.90
-0.31%
13 Oct 26
₹57.50 / ₹54.07
-3.39%
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shree TNB Polymers Limited
DVR
Add Stock
Add Another
Shree TNB Polymers Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,85,526-₹14,474 (-2.89%)
3 Year
₹4,85,526-₹14,474 (-2.89%)
5 Year
₹4,85,526-₹14,474 (-2.89%)
Note: Past profits do not guarantee future returns.
Shree TNB Polymers Limited Share Price FAQs
What is Shree TNB Polymers Limited share price today?
How much is the Mutual Fund shareholding in Shree TNB Polymers Limited shares?
What price did Shree TNB Polymers Limited shares open today?
What is the market cap of Shree TNB Polymers Limited?
What is the the 52-week high and low of Shree TNB Polymers Limited shares ?
What was yesterday's closing price for Shree TNB Polymers Limited shares ?
How to buy Shree TNB Polymers Limited shares?
What are the stock symbols of Shree TNB Polymers Limited?
Can I buy Shree TNB Polymers Limited shares on Holidays?
Please be aware that Shree TNB Polymers Limited stock prices are subject to continuous fluctuations due to various factors.



























